26,501 to 26,525 from 26,764 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3067881832 | WESC BANK2.585BD30 | Westpac Banking Corp. | fin. institutions | May 14, 2030 |
97.84
98.03
|
+0.17%
|
Variable | Jul 28, 2026 16:00:36.717 |
EUR | |
| US961214DC40 | WESC BANK2.7B26 | Westpac Banking Corp. | fin. institutions | Aug 19, 2026 |
99.91
99.93
|
-0.01%
|
Fixed | Jul 28, 2026 16:01:06.998 |
USD | |
| US961214FW85 | WESC BANK5.618BD35 | Westpac Banking Corp. | fin. institutions | Nov 20, 2035 |
99.67
99.79
|
+0.29%
|
Variable | Jul 28, 2026 16:15:20.023 |
USD | |
| US961214FP35 | WESC BANK6.82BD33 | Westpac Banking Corp. | fin. institutions | Nov 17, 2033 |
107.67
107.94
|
+0.24%
|
Fixed | Jul 28, 2026 16:01:23.958 |
USD | |
| US961214GD95 | WESTPAC | Westpac Banking Corp. | fin. institutions | Jul 01, 2030 |
100.80
100.99
|
-0.03%
|
Variable | Jul 28, 2026 16:00:56.912 |
USD | |
| AU3CB0328193 | WESC BANK6.135BD45 | Westpac Banking Corp. | fin. institutions | Nov 13, 2045 |
97.36
97.76
|
+0.94%
|
Fixed | Jul 28, 2026 16:15:19.847 |
AUD | |
| US961214EL30 | WESC BANK2.6530 | Westpac Banking Corp. | fin. institutions | Jan 16, 2030 |
93.73
93.80
|
+0.18%
|
Fixed | Jul 28, 2026 16:01:00.362 |
USD | |
| XS1856797219 | WESC BANK1.4528 | Westpac Banking Corp. | fin. institutions | Jul 17, 2028 |
96.88
96.99
|
+0.07%
|
Fixed | Jul 28, 2026 16:05:02.564 |
EUR | |
| US961214EY50 | WESC BANK3.13341 | Westpac Banking Corp. | fin. institutions | Nov 18, 2041 |
72.35
72.66
|
+0.47%
|
Fixed | Jul 28, 2026 16:01:22.949 |
USD | |
| XS1748436356 | WESC BANK1.2533 | Westpac Banking Corp. | fin. institutions | Jan 14, 2033 |
87.99
88.99
|
+0.21%
|
Variable | Jul 28, 2026 16:04:49.375 |
EUR | |
| US961214EX77 | WESC BANK3.0236 | Westpac Banking Corp. | fin. institutions | Nov 18, 2036 |
88.63
88.78
|
+0.21%
|
Variable | Jul 28, 2026 16:15:10.758 |
USD | |
| CH0458097950 | WESC BANK0.2527 | Westpac Banking Corp. | fin. institutions | Jan 29, 2027 |
99.98
100.08
|
+0.02%
|
Fixed | Jul 27, 2026 15:00:00.024 |
CHF | |
| AU3CB0331130 | WESTPAC | Westpac Banking Corp. | fin. institutions | Feb 12, 2041 |
98.17
98.51
|
+0.50%
|
Fixed | Jul 28, 2026 16:16:17.680 |
AUD | |
| US9612EVAB54 | WESC BANK4.45BD31 | Westpac Banking Corp. | fin. institutions | Jun 12, 2031 |
98.66
98.73
|
+0.28%
|
Fixed | Jul 28, 2026 16:01:40.242 |
USD | |
| CH0398678927 | WESTPAC .50/MAY28/ | Westpac Banking Corp. | fin. institutions | May 16, 2028 |
99.85
100.15
|
+0.05%
|
Fixed | Jul 28, 2026 15:05:00.007 |
CHF | |
| XS3413338065 | WESC BANK3.038BD30 | Westpac Banking Corp. | fin. institutions | Mar 01, 2030 |
99.58
99.72
|
+0.13%
|
Variable | Jul 28, 2026 16:00:33.663 |
EUR | |
| US961214EF61 | WESC BANK4.1134 | Westpac Banking Corp. | fin. institutions | Jul 24, 2034 |
97.11
97.25
|
+0.13%
|
Variable | Jul 28, 2026 16:01:18.062 |
USD | |
| US961214FG36 | WESC BANK5.405BD33 | Westpac Banking Corp. | fin. institutions | Aug 10, 2033 |
100.09
100.30
|
+0.21%
|
Variable | Jul 28, 2026 16:16:17.596 |
USD | |
| US961214FK48 | WESC BANK5.457BD27 | Westpac Banking Corp. | fin. institutions | Nov 18, 2027 |
101.28
101.34
|
+0.05%
|
Fixed | Jul 28, 2026 16:01:06.912 |
USD | |
| US961214FV03 | WESC BANK4.6BD26 | Westpac Banking Corp. | fin. institutions | Oct 20, 2026 |
100.06
100.17
|
-0.00%
|
Fixed | Jul 28, 2026 16:01:23.915 |
USD | |
| US961214DW04 | WESC BANK3.428 | Westpac Banking Corp. | fin. institutions | Jan 25, 2028 |
98.51
98.70
|
+0.06%
|
Fixed | Jul 28, 2026 16:00:52.505 |
USD | |
| XS3328597060 | WESC BANK3.119BD31 | Westpac Banking Corp. | fin. institutions | Jan 02, 2031 |
99.47
99.50
|
+0.15%
|
Fixed | Jul 28, 2026 16:00:46.761 |
EUR | |
| US961214FC22 | WESC BANK4.043BD27 | Westpac Banking Corp. | fin. institutions | Aug 26, 2027 |
99.62
99.72
|
+0.08%
|
Fixed | Jul 28, 2026 16:01:12.069 |
USD | |
| XS2463967286 | WESC BANK1.079BD27 | Westpac Banking Corp. | fin. institutions | Apr 05, 2027 |
98.83
98.86
|
+0.01%
|
Variable | Jul 28, 2026 16:00:42.728 |
EUR | |
| US961214FT56 | WESC BANK5.05SNR R | Westpac Banking Corp. | fin. institutions | Apr 16, 2029 |
101.14
101.28
|
+0.10%
|
Fixed | Jul 28, 2026 16:01:05.870 |
USD |