ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000BHY0JD5 | BERN HYP0.625BD29 | Berlin Hyp AG | fin. institutions | Feb 23, 2029 |
89.94
90.08
|
-0.04%
|
Fixed | Jul 22, 2024 11:13:00.040 |
EUR | |
DE000BHY0SB0 | BERN HYP1.75BD32 | Berlin Hyp AG | fin. institutions | May 10, 2032 |
91.56
91.85
|
-0.06%
|
Fixed | Jul 22, 2024 11:14:24.816 |
EUR | |
DE000BHY0C47 | BERN HYP0.0131 | Berlin Hyp AG | fin. institutions | Jan 27, 2031 |
82.57
82.68
|
+0.07%
|
Fixed | Jul 22, 2024 11:13:19.116 |
EUR | |
DE000BHY0JW5 | BERN HYP3BD27 | Berlin Hyp AG | fin. institutions | Oct 25, 2027 |
99.95
100.03
|
-0.04%
|
Fixed | Jul 22, 2024 11:14:21.297 |
EUR | |
DE000BHY0SP0 | BERN HYP3BD26 | Berlin Hyp AG | fin. institutions | May 11, 2026 |
99.72
99.85
|
+0.09%
|
Fixed | Jul 22, 2024 11:13:33.130 |
EUR | |
DE000BHY0H34 | BERN HYP0.12530 | Berlin Hyp AG | fin. institutions | Jan 18, 2030 |
85.64
85.79
|
+0.13%
|
Fixed | Jul 22, 2024 11:14:17.706 |
EUR | |
DE000BHY0JY1 | BERN HYP3.375BD28 | Berlin Hyp AG | fin. institutions | Mar 07, 2028 |
101.10
101.70
|
+0.01%
|
Fixed | Jul 22, 2024 11:13:24.086 |
EUR | |
DE000BHY0SL9 | BERN HYP0.37531 | Berlin Hyp AG | fin. institutions | Apr 21, 2031 |
80.67
81.39
|
+0.17%
|
Fixed | Jul 22, 2024 11:13:22.904 |
EUR | |
DE000BHY0HW9 | BERN HYP0.2533 | Berlin Hyp AG | fin. institutions | May 19, 2033 |
78.82
79.04
|
+0.11%
|
Fixed | Jul 22, 2024 11:14:25.785 |
EUR | |
DE000BHY0GL4 | BERN HYP0.0127 | Berlin Hyp AG | fin. institutions | Jul 19, 2027 |
91.42
91.52
|
-0.05%
|
Fixed | Jul 22, 2024 11:13:29.994 |
EUR | |
CH1135555592 | BERN HYP0.2529 | Berlin Hyp AG | fin. institutions | Oct 04, 2029 |
94.50
94.90
|
0.00%
|
Fixed | Jul 17, 2024 15:00:00.046 |
CHF | |
DE000BHY0GC3 | BERN HYP0.62525 | Berlin Hyp AG | fin. institutions | Oct 22, 2025 |
96.68
97.23
|
-0.00%
|
Fixed | Jul 22, 2024 11:14:40.456 |
EUR | |
DE000BHY0GX9 | BERN HYP0.0130 | Berlin Hyp AG | fin. institutions | Sep 02, 2030 |
83.53
83.66
|
+0.04%
|
Fixed | Jul 22, 2024 11:13:13.588 |
EUR | |
DE000BHY0GB5 | BERN HYP1.528 | Berlin Hyp AG | fin. institutions | Apr 18, 2028 |
94.03
95.51
|
-0.07%
|
Fixed | Jul 22, 2024 11:13:33.687 |
EUR | |
DE000BHY0GM2 | BERN HYP3BD33 | Berlin Hyp AG | fin. institutions | Jan 10, 2033 |
100.00
100.31
|
0.00%
|
Fixed | Jul 22, 2024 11:13:33.130 |
EUR | |
DE000BHY0A56 | BERN HYP1.25MTN25 | Berlin Hyp AG | fin. institutions | Jan 22, 2025 |
98.62
98.91
|
+0.00%
|
Fixed | Jul 22, 2024 11:13:23.106 |
EUR | |
DE000BHY0GA7 | BERN HYP0.529 | Berlin Hyp AG | fin. institutions | Nov 05, 2029 |
85.56
86.05
|
-0.02%
|
Fixed | Jul 22, 2024 11:13:01.876 |
EUR | |
DE000BHY0SC8 | BERN HYP3.375BD28 | Berlin Hyp AG | fin. institutions | Aug 23, 2028 |
101.45
101.56
|
-0.04%
|
Fixed | Jul 22, 2024 11:13:23.051 |
EUR | |
DE000BHY0GY7 | BERN HYP2.75BD27 | Berlin Hyp AG | fin. institutions | May 07, 2027 |
99.26
99.36
|
-0.00%
|
Fixed | Jul 22, 2024 11:13:32.022 |
EUR | |
DE000BHY0MQ1 | BERN HYP0.375B25 | Berlin Hyp AG | fin. institutions | Feb 21, 2025 |
98.15
98.19
|
0.00%
|
Fixed | Jul 22, 2024 11:13:24.961 |
EUR | |
DE000BHY0GK6 | BERN HYP1.25BD25 | Berlin Hyp AG | fin. institutions | Aug 25, 2025 |
97.72
97.87
|
-0.01%
|
Fixed | Jul 22, 2024 11:13:14.979 |
EUR | |
DE000BHY0GE9 | BERN HYP0.0128 | Berlin Hyp AG | fin. institutions | Jan 24, 2028 |
90.08
90.20
|
+0.06%
|
Fixed | Jul 22, 2024 11:13:32.022 |
EUR | |
DE000BHY0MX7 | BERN HYP0.7526 | Berlin Hyp AG | fin. institutions | Feb 26, 2026 |
96.17
96.34
|
-0.00%
|
Fixed | Jul 22, 2024 11:13:18.004 |
EUR | |
DE000BHY0HZ2 | BERN HYP0.0126 | Berlin Hyp AG | fin. institutions | Aug 24, 2026 |
93.70
93.93
|
-0.01%
|
Fixed | Jul 22, 2024 11:14:16.452 |
EUR | |
DE000BHY0BP6 | BERN HYP526 | Berlin Hyp AG | fin. institutions | Feb 05, 2026 |
95.64
96.15
|
-0.03%
|
Fixed | Jul 22, 2024 11:13:33.687 |
EUR |