ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000BHY0A56 | BERN HYP1.25MTN25 | Berlin Hyp AG | fin. institutions | Jan 22, 2025 |
98.62
98.91
|
+0.00%
|
Fixed | Jul 22, 2024 10:05:15.968 |
EUR | |
DE000BHY0JW5 | BERN HYP3BD27 | Berlin Hyp AG | fin. institutions | Oct 25, 2027 |
99.95
100.02
|
-0.05%
|
Fixed | Jul 22, 2024 10:06:08.971 |
EUR | |
DE000A168015 | BERLINLAN0.625B26 | Berlin, State of | public | Mar 20, 2026 |
96.07
97.15
|
-0.06%
|
Fixed | Jul 22, 2024 10:06:04.585 |
EUR | |
DE000A289LF5 | BERLINLAN0.12545 | Berlin, State of | public | Nov 24, 2045 |
52.60
54.14
|
+0.12%
|
Fixed | Jul 22, 2024 10:06:12.069 |
EUR | |
DE000A351PH0 | BERLINLAN2.625SNR | Berlin, State of | public | Jan 24, 2031 |
98.74
99.01
|
-0.02%
|
Fixed | Jul 22, 2024 10:06:13.101 |
EUR | |
DE000A3MQYL0 | BERLINLAN1.625BD32 | Berlin, State of | public | Aug 02, 2032 |
91.20
91.93
|
-0.01%
|
Fixed | Jul 22, 2024 10:05:13.858 |
EUR | |
DE000A13R6Z9 | BERLINLAN0.5N25 | Berlin, State of | public | Feb 10, 2025 |
98.38
98.45
|
0.00%
|
Fixed | Jul 22, 2024 10:05:00.802 |
EUR | |
DE000A2NB9T6 | BERLINLAN0.62539 | Berlin, State of | public | Jul 15, 2039 |
70.01
70.56
|
+0.08%
|
Fixed | Jul 22, 2024 10:06:12.991 |
EUR | |
DE000A2AAPL9 | BERLINLAN0.625B27 | Berlin, State of | public | Feb 08, 2027 |
94.42
95.10
|
-0.04%
|
Fixed | Jul 22, 2024 10:06:08.063 |
EUR | |
DE000A3H2Y73 | BERLINLAN0.62552 | Berlin, State of | public | Jan 26, 2052 |
53.13
56.80
|
+0.19%
|
Fixed | Jul 22, 2024 10:05:28.031 |
EUR | |
DE000A351PJ6 | BERLINLAN2.875BD34 | Berlin, State of | public | Feb 15, 2034 |
99.80
100.09
|
0.00%
|
Fixed | Jul 22, 2024 10:06:14.059 |
EUR | |
DE000A3H2Y08 | BERLINLAN0.0141 | Berlin, State of | public | Jan 18, 2041 |
60.93
62.17
|
+0.34%
|
Fixed | Jul 22, 2024 10:06:11.935 |
EUR | |
DE000A2NB9V2 | BERLINLAN0.130 | Berlin, State of | public | Jan 18, 2030 |
86.28
86.44
|
-0.03%
|
Fixed | Jul 22, 2024 10:06:00.052 |
EUR | |
DE000A3H2Y57 | BERLINLAN031 | Berlin, State of | public | Oct 20, 2031 |
82.41
82.72
|
0.00%
|
Fixed | Jul 22, 2024 10:05:23.187 |
EUR | |
DE000A2NB9Y6 | BERLINLAN0.0127 | Berlin, State of | public | May 18, 2027 |
92.29
92.41
|
-0.03%
|
Fixed | Jul 22, 2024 10:06:00.562 |
EUR | |
DE000A3MQYK2 | BERLINLAN1.25BD28 | Berlin, State of | public | Jun 01, 2028 |
94.20
94.72
|
-0.03%
|
Fixed | Jul 22, 2024 10:06:05.174 |
EUR | |
DE000A289LA6 | BERLINLAN0.3550 | Berlin, State of | public | Sep 09, 2050 |
49.95
50.88
|
+0.28%
|
Fixed | Jul 22, 2024 10:06:17.235 |
EUR | |
DE000A351PG2 | BERLIN L FRN/APR29 | Berlin, State of | public | Apr 09, 2029 |
100.10
100.22
|
0.00%
|
Variable | Jul 22, 2024 10:05:09.089 |
EUR | |
DE000A289LD0 | BERLINLAN0.0128 | Berlin, State of | public | Oct 26, 2028 |
88.75
88.88
|
-0.08%
|
Fixed | Jul 22, 2024 10:06:00.562 |
EUR | |
DE000A351PP3 | BERLINLAN0BD30 | Berlin, State of | public | May 15, 2030 |
99.51
99.66
|
-0.00%
|
Variable | Jul 22, 2024 10:05:26.023 |
EUR | |
DE000A2E4EB0 | BERLINLAN1.37538 | Berlin, State of | public | Aug 27, 2038 |
80.25
81.18
|
-0.09%
|
Fixed | Jul 22, 2024 10:06:02.037 |
EUR | |
DE000A13R624 | BERLINLAN25 | Berlin, State of | public | Apr 01, 2025 |
100.04
100.10
|
-0.00%
|
Variable | Jul 22, 2024 10:05:20.062 |
EUR | |
DE000A2NB9Z3 | BERLINLAN0.12535 | Berlin, State of | public | Jun 04, 2035 |
73.96
74.12
|
-0.04%
|
Fixed | Jul 22, 2024 10:06:05.076 |
EUR | |
DE000A2NB9R0 | BERLINLAN0.7534 | Berlin, State of | public | Apr 03, 2034 |
81.91
82.38
|
-0.06%
|
Fixed | Jul 22, 2024 10:06:08.119 |
EUR | |
DE000A2E4EA2 | BERLINLAN1.333 | Berlin, State of | public | Jun 13, 2033 |
87.76
88.06
|
-0.06%
|
Fixed | Jul 22, 2024 10:06:06.907 |
EUR |