3,801 to 3,825 from 23,936 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2849213058 | BOCM LEAS6.04569BD | BoCom Leasing Management Hong Kong Co. Ltd. | companies | Jun 26, 2027 |
-
-
|
+0.01%
|
Variable | Jul 22, 2024 15:28:37.624 |
USD | |
| US097023BH74 | BOEING2.85N24 | Boeing Co. | companies | Oct 30, 2024 |
99.10
99.11
|
+0.01%
|
Fixed | Jul 22, 2024 15:31:00.570 |
USD | |
| US097023CD51 | BOEING3.229 | Boeing Co. | companies | Mar 01, 2029 |
89.71
89.97
|
-0.08%
|
Fixed | Jul 22, 2024 15:30:24.198 |
USD | |
| US097023CB95 | BOEING3.8548 | Boeing Co. | companies | Nov 01, 2048 |
67.31
68.09
|
-0.04%
|
Fixed | Jul 22, 2024 15:31:15.914 |
USD | |
| US097023BV68 | BOEING3.65B47 | Boeing Co. | companies | Mar 01, 2047 |
66.05
67.14
|
-0.25%
|
Fixed | Jul 22, 2024 15:30:54.510 |
USD | |
| US097023BY08 | BOEING3.5538 | Boeing Co. | companies | Mar 01, 2038 |
73.88
74.36
|
+0.24%
|
Fixed | Jul 22, 2024 15:30:29.862 |
USD | |
| US097023CU76 | BOEING5.0427 | Boeing Co. | companies | May 01, 2027 |
98.43
98.58
|
-0.08%
|
Fixed | Jul 22, 2024 15:31:14.201 |
USD | |
| US097023BS30 | BOEING3.375B46 | Boeing Co. | companies | Jun 15, 2046 |
64.19
64.57
|
+0.03%
|
Fixed | Jul 22, 2024 15:30:28.535 |
USD | |
| USU77434AD77 | BOEING C 6.5/MAY34 | Boeing Co. | companies | May 01, 2034 |
-
-
|
-0.11%
|
Fixed | Jul 22, 2024 15:16:01.669 |
USD | |
| USU77434AB12 | BOEING6.298BD29 | Boeing Co. | companies | May 01, 2029 |
102.09
102.41
|
+0.02%
|
Fixed | Jul 22, 2024 15:30:59.396 |
USD | |
| US097023CJ22 | BOEING3.634 | Boeing Co. | companies | May 01, 2034 |
81.35
81.80
|
-0.16%
|
Fixed | Jul 22, 2024 15:30:25.334 |
USD | |
| US097023DK85 | BOEING6.388BD31 | Boeing Co. | companies | May 01, 2031 |
-
-
|
+0.12%
|
Fixed | Jul 22, 2024 15:15:58.845 |
USD | |
| US097023CY98 | BOEING5.1530 | Boeing Co. | companies | May 01, 2030 |
97.07
97.30
|
+0.01%
|
Fixed | Jul 22, 2024 15:30:29.862 |
USD | |
| US097023CX16 | BOEING5.9360 | Boeing Co. | companies | May 01, 2060 |
90.33
90.75
|
+0.01%
|
Fixed | Jul 22, 2024 15:30:17.395 |
USD | |
| US097023DB86 | BOEING3.2528 | Boeing Co. | companies | Feb 01, 2028 |
92.32
92.45
|
0.00%
|
Fixed | Jul 22, 2024 15:31:02.554 |
USD | |
| US097023BZ72 | BOEING3.62548 | Boeing Co. | companies | Mar 01, 2048 |
64.82
65.78
|
+0.35%
|
Fixed | Jul 22, 2024 15:30:36.283 |
USD | |
| USU77434AC94 | BOEING6.388BD31 | Boeing Co. | companies | May 01, 2031 |
102.49
102.96
|
+0.17%
|
Fixed | Jul 22, 2024 15:31:14.201 |
USD | |
| US097023DJ13 | BOEING6.298BD29 | Boeing Co. | companies | May 01, 2029 |
102.21
102.47
|
+0.00%
|
Fixed | Jul 22, 2024 15:31:14.822 |
USD | |
| US097023CP81 | BOEING3.2535 | Boeing Co. | companies | Feb 01, 2035 |
77.56
77.92
|
+0.07%
|
Fixed | Jul 22, 2024 15:31:13.944 |
USD | |
| US097023CE35 | BOEING3.539 | Boeing Co. | companies | Mar 01, 2039 |
72.11
72.86
|
+0.11%
|
Fixed | Jul 22, 2024 15:30:31.902 |
USD | |
| US097023CV59 | BOEING5.70540 | Boeing Co. | companies | May 01, 2040 |
93.32
93.71
|
+0.06%
|
Fixed | Jul 22, 2024 15:31:12.041 |
USD | |
| US097023AU94 | BOEING 6.125B33 | Boeing Co. | companies | Feb 15, 2033 |
101.32
101.56
|
-0.02%
|
Fixed | Jul 22, 2024 15:31:16.450 |
USD | |
| US097023BR56 | BOEING2.25B26 | Boeing Co. | companies | Jun 15, 2026 |
93.66
93.80
|
-0.07%
|
Fixed | Jul 22, 2024 15:30:23.180 |
USD | |
| USU77434AA39 | BOEING C 6.2/MAY27 | Boeing Co. | companies | May 01, 2027 |
-
-
|
+0.03%
|
Fixed | Jul 22, 2024 15:15:58.894 |
USD | |
| US097023CK94 | BOEING3.949 | Boeing Co. | companies | May 01, 2049 |
68.18
68.67
|
+0.01%
|
Fixed | Jul 22, 2024 15:30:25.797 |
USD |