| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0364277415 | BERN STAD0.625B39 | Bern, Stadt | public | Jun 13, 2039 |
94.95
96.20
|
+0.32%
|
Fixed | Feb 13, 2026 16:05:00.004 |
CHF | |
| CH1462975165 | CITF BERN1.15BD51 | Bern, Stadt | public | Oct 24, 2051 |
-
-
|
+0.07%
|
Fixed | Feb 13, 2026 20:46:16.383 |
CHF | |
| CH1148728129 | BERR KANT0.8532 | Berner Kantonalbank AG | fin. institutions | Jan 21, 2030 |
99.40
99.60
|
+0.05%
|
Fixed | Feb 13, 2026 16:05:00.005 |
CHF | |
| CH1416797517 | BERR KANT0.95BD33 | Berner Kantonalbank AG | fin. institutions | Dec 15, 2033 |
-
-
|
+0.17%
|
Fixed | Feb 13, 2026 20:45:04.938 |
CHF | |
| CH0411478099 | BERNER K .40/MAY27 | Berner Kantonalbank AG | fin. institutions | May 03, 2027 |
100.07
100.26
|
+0.02%
|
Fixed | Jan 29, 2026 16:05:00.010 |
CHF | |
| XS2093881030 | BERY GLOB1.5NT27 | Berry Global Inc. | companies | Jan 15, 2027 |
-
-
|
+0.09%
|
Fixed | Feb 13, 2026 20:47:31.481 |
EUR | |
| XS2560753936 | BERN SE&C3.5BD29 | Bertelsmann SE & Co. KGaA | companies | May 29, 2029 |
-
-
|
+0.07%
|
Fixed | Feb 13, 2026 20:45:52.427 |
EUR | |
| XS1400165350 | BERTELSM 1.1/APR26 | Bertelsmann SE & Co. KGaA | companies | Apr 27, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:45:56.353 |
EUR | |
| DE0005229900 | BERTMANN GENUS | Bertelsmann SE & Co. KGaA | companies | open-end |
-
-
|
-0.89%
|
Other | Feb 13, 2026 20:47:07.254 |
EUR | |
| XS3278827590 | BERN SE&C3.75BD34 | Bertelsmann SE & Co. KGaA | companies | Jul 23, 2034 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:50.168 |
EUR | |
| XS2149280948 | BERTELSMA228 | Bertelsmann SE & Co. KGaA | companies | Apr 01, 2028 |
-
-
|
+0.04%
|
Fixed | Feb 13, 2026 20:45:51.291 |
EUR | |
| XS3209539520 | BERN SE&C3.375BD33 | Bertelsmann SE & Co. KGaA | companies | Oct 28, 2033 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:45:51.242 |
EUR | |
| DE0005229942 | BERTLSMNN GEN | Bertelsmann SE & Co. KGaA | companies | open-end |
-
-
|
-0.27%
|
Other | Feb 13, 2026 20:47:07.254 |
EUR | |
| XS2176558620 | BERN SE&C1.530 | Bertelsmann SE & Co. KGaA | companies | May 15, 2030 |
-
-
|
+0.10%
|
Fixed | Feb 13, 2026 20:45:51.291 |
EUR | |
| XS1222594472 | BERTELSMA3.5B | Bertelsmann SE & Co. KGaA | companies | Apr 23, 2075 |
-
-
|
+0.09%
|
Variable | Feb 13, 2026 20:46:58.858 |
EUR | |
| XS2831749481 | BERD FRANFRN30 | Bertrand Franchise Finance SAS | companies | Jul 18, 2030 |
-
-
|
+0.06%
|
Variable | Feb 13, 2026 20:47:05.203 |
EUR | |
| XS2831585786 | BERD FRAN6.5BD30 | Bertrand Franchise Finance SAS | companies | Jul 18, 2030 |
-
-
|
+0.02%
|
Fixed | Feb 13, 2026 20:47:05.203 |
EUR | |
| XS0207754754 | BES FINAN 4.5% MTN | BES Finance Ltd. | companies | open-end |
-
-
|
-
|
Variable | - | EUR | |
| US08652BAA70 | BEST BUY4.4528 | Best Buy Co. Inc. | companies | Oct 01, 2028 |
-
-
|
+0.15%
|
Fixed | Feb 13, 2026 20:46:46.059 |
USD | |
| XS3266494221 | BETC EVER5.125BD31 | BetClic Everest Group SAS | companies | Dec 10, 2031 |
-
-
|
-0.26%
|
Fixed | Feb 13, 2026 20:47:07.346 |
EUR | |
| SE0022759270 | BETN ABFRN27 | Betsson AB | companies | Sep 23, 2027 |
-
-
|
-0.01%
|
Variable | Feb 13, 2026 20:46:16.434 |
EUR | |
| XS2348703864 | BEVO LUX130 | Bevco Lux Sàrl | companies | Jan 16, 2030 |
-
-
|
-0.01%
|
Fixed | Feb 13, 2026 20:47:25.193 |
EUR | |
| XS2231165668 | BEVO LUX1.527 | Bevco Lux Sàrl | companies | Sep 16, 2027 |
-
-
|
+0.01%
|
Fixed | Feb 13, 2026 20:47:25.242 |
EUR | |
| XS2404266848 | BFF BANK | BFF Bank S.p.A. | fin. institutions | open-end |
-
-
|
-0.37%
|
Variable | Feb 13, 2026 20:47:08.231 |
EUR | |
| IT0005619140 | BFF BANKFRN28 | BFF Bank S.p.A. | fin. institutions | Mar 30, 2028 |
100.51
102.01
|
+0.04%
|
Variable | Feb 13, 2026 16:45:00.020 |
EUR |

