3,876 to 3,900 from 26,243 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A2E4EB0 | BERLINLAN1.37538 | Berlin, State of | public | Aug 27, 2038 |
78.84
79.14
|
+0.01%
|
Fixed | Apr 22, 2026 19:06:07.298 |
EUR | |
| DE000A4DE9E5 | BERLINLAN2.375TNT3 | Berlin, State of | public | Jun 04, 2030 |
98.05
98.15
|
-0.09%
|
Fixed | Apr 22, 2026 19:06:09.891 |
EUR | |
| DE000A3H2Y08 | BERLINLAN0.0141 | Berlin, State of | public | Jan 18, 2041 |
59.84
61.05
|
+0.06%
|
Fixed | Apr 22, 2026 19:06:15.921 |
EUR | |
| DE000A2NB9R0 | BERLINLAN0.7534 | Berlin, State of | public | Apr 03, 2034 |
83.08
83.34
|
-0.05%
|
Fixed | Apr 22, 2026 19:06:11.860 |
EUR | |
| DE000A289K71 | BERLINLAN0.0540 | Berlin, State of | public | Aug 06, 2040 |
60.92
61.38
|
+0.05%
|
Fixed | Apr 22, 2026 19:06:07.259 |
EUR | |
| DE000A3MQYK2 | BERLINLAN1.25BD28 | Berlin, State of | public | Jun 01, 2028 |
96.90
97.35
|
-0.06%
|
Fixed | Apr 22, 2026 19:06:08.343 |
EUR | |
| DE000A3513W0 | BERLINLAN3.125BD35 | Berlin, State of | public | Mar 19, 2035 |
99.24
100.02
|
-0.06%
|
Fixed | Apr 22, 2026 19:06:28.644 |
EUR | |
| DE000A3MQYP1 | BERLINLAN2.75BD33 | Berlin, State of | public | Feb 14, 2033 |
97.91
98.64
|
-0.07%
|
Fixed | Apr 22, 2026 19:06:25.351 |
EUR | |
| DE000A4DE9H8 | BERLINLAN2.875BD35 | Berlin, State of | public | Oct 15, 2035 |
97.01
97.15
|
-0.03%
|
Fixed | Apr 22, 2026 19:06:26.222 |
EUR | |
| DE000A2E4EA2 | BERLINLAN1.333 | Berlin, State of | public | Jun 13, 2033 |
88.49
88.74
|
-0.05%
|
Fixed | Apr 22, 2026 19:06:11.227 |
EUR | |
| DE000A2AAPH7 | BERLINLAN0.625B36 | Berlin, State of | public | Aug 25, 2036 |
76.13
76.74
|
-0.03%
|
Fixed | Apr 22, 2026 19:05:50.920 |
EUR | |
| DE000A3H2Y57 | BERLINLAN031 | Berlin, State of | public | Oct 20, 2031 |
85.63
85.92
|
-0.09%
|
Fixed | Apr 22, 2026 19:04:48.376 |
EUR | |
| DE000A2E4EE4 | BERLINLAN0.62529 | Berlin, State of | public | Feb 05, 2029 |
94.17
94.23
|
-0.08%
|
Fixed | Apr 22, 2026 19:06:06.422 |
EUR | |
| DE000A289LF5 | BERLINLAN0.12545 | Berlin, State of | public | Nov 24, 2045 |
50.92
52.28
|
+0.16%
|
Fixed | Apr 22, 2026 19:06:12.866 |
EUR | |
| DE000A351PG2 | BERLIN L FRN/APR29 | Berlin, State of | public | Apr 09, 2029 |
99.73
100.63
|
0.00%
|
Variable | Apr 22, 2026 19:00:05.443 |
EUR | |
| DE000A2NB9Z3 | BERLINLAN0.12535 | Berlin, State of | public | Jun 04, 2035 |
75.72
75.83
|
-0.03%
|
Fixed | Apr 22, 2026 19:06:04.332 |
EUR | |
| DE000A3513T6 | BERLINLAN2.75BD32 | Berlin, State of | public | Jan 16, 2032 |
98.79
98.90
|
-0.08%
|
Fixed | Apr 22, 2026 19:05:52.330 |
EUR | |
| DE000A2NB9Y6 | BERLINLAN0.0127 | Berlin, State of | public | May 18, 2027 |
97.29
97.57
|
-0.02%
|
Fixed | Apr 22, 2026 19:05:54.509 |
EUR | |
| DE000A3MQYQ9 | BERLINLAN2.875BD29 | Berlin, State of | public | Apr 05, 2029 |
100.10
100.31
|
-0.08%
|
Fixed | Apr 22, 2026 19:06:20.857 |
EUR | |
| DE000A4DE9K2 | BERLINLAN3.6BD46 | Berlin, State of | public | Jan 16, 2046 |
98.64
98.80
|
+0.12%
|
Fixed | Apr 22, 2026 19:06:11.860 |
EUR | |
| DE000A351PH0 | BERLINLAN2.625SNR | Berlin, State of | public | Jan 24, 2031 |
98.65
99.80
|
-0.10%
|
Fixed | Apr 22, 2026 19:06:19.946 |
EUR | |
| DE000A289LD0 | BERLINLAN0.0128 | Berlin, State of | public | Oct 26, 2028 |
93.29
93.46
|
-0.07%
|
Fixed | Apr 22, 2026 19:05:54.509 |
EUR | |
| DE000A351PJ6 | BERLINLAN2.875BD34 | Berlin, State of | public | Feb 15, 2034 |
98.17
98.35
|
-0.05%
|
Fixed | Apr 22, 2026 19:06:25.388 |
EUR | |
| DE000A2AAPM7 | BERLINLAN1.375N37 | Berlin, State of | public | Jun 05, 2037 |
81.12
81.80
|
-0.02%
|
Fixed | Apr 22, 2026 19:06:17.935 |
EUR | |
| DE000A289K63 | BERLINLAN0.0130 | Berlin, State of | public | Jul 02, 2030 |
88.68
88.91
|
-0.09%
|
Fixed | Apr 22, 2026 19:06:04.728 |
EUR |