3,951 to 3,975 from 26,774 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US084664BV29 | BERE HATH4.3B43 | Berkshire Hathaway Finance Corp. | companies | May 15, 2043 |
85.48
86.29
|
+0.28%
|
Fixed | Jul 27, 2026 10:01:18.445 |
USD | |
| US084664CZ24 | BERE HATH2.3BD27 | Berkshire Hathaway Finance Corp. | companies | Mar 15, 2027 |
98.73
98.95
|
+0.05%
|
Fixed | Jul 27, 2026 10:01:04.639 |
USD | |
| XS2014278944 | BERE HATH2.37539 | Berkshire Hathaway Finance Corp. | companies | Jun 19, 2039 |
68.17
68.50
|
+0.54%
|
Fixed | Jul 27, 2026 10:05:03.282 |
GBP | |
| US084664CU37 | BERE HATH1.8530 | Berkshire Hathaway Finance Corp. | companies | Mar 12, 2030 |
90.94
91.04
|
+0.10%
|
Fixed | Jul 27, 2026 10:01:40.528 |
USD | |
| US084664DB47 | BERE HATH3.85BD52 | Berkshire Hathaway Finance Corp. | companies | Mar 15, 2052 |
73.02
73.29
|
+0.57%
|
Fixed | Jul 27, 2026 10:01:17.399 |
USD | |
| US084664BL47 | BERE HATH5.75GB40 | Berkshire Hathaway Finance Corp. | companies | Jan 15, 2040 |
104.72
105.08
|
+0.38%
|
Fixed | Jul 27, 2026 10:01:37.620 |
USD | |
| US084664CV10 | BERE HATH2.8550 | Berkshire Hathaway Finance Corp. | companies | Oct 15, 2050 |
60.97
61.30
|
+0.44%
|
Fixed | Jul 27, 2026 10:01:23.745 |
USD | |
| US084664BU46 | BERE HATH4.4B42 | Berkshire Hathaway Finance Corp. | companies | May 15, 2042 |
86.40
86.75
|
+0.47%
|
Fixed | Jul 27, 2026 10:01:37.675 |
USD | |
| XS1380334224 | BERE HATH2.15B28 | Berkshire Hathaway Inc. | companies | Mar 15, 2028 |
98.51
98.59
|
+0.05%
|
Fixed | Jul 27, 2026 10:05:34.776 |
EUR | |
| US084670BK32 | BERE HATH4.5B43 | Berkshire Hathaway Inc. | companies | Feb 11, 2043 |
87.59
88.00
|
+0.49%
|
Fixed | Jul 27, 2026 10:01:01.315 |
USD | |
| XS1200679667 | BERE HATH1.625B35 | Berkshire Hathaway Inc. | companies | Mar 16, 2035 |
84.31
84.59
|
+0.41%
|
Fixed | Jul 27, 2026 10:05:45.217 |
EUR | |
| XS1200679071 | BERE HATH1.125B27 | Berkshire Hathaway Inc. | companies | Mar 16, 2027 |
98.90
98.99
|
-0.01%
|
Fixed | Jul 27, 2026 10:05:47.418 |
EUR | |
| XS2280780771 | BERE HATH0.541 | Berkshire Hathaway Inc. | companies | Jan 15, 2041 |
60.68
60.88
|
+0.72%
|
Fixed | Jul 27, 2026 10:05:49.848 |
EUR | |
| DE000A3MQYK2 | BERLINLAN1.25BD28 | Berlin, State of | public | Jun 01, 2028 |
96.94
97.03
|
+0.12%
|
Fixed | Jul 27, 2026 10:06:58.761 |
EUR | |
| DE000A3513T6 | BERLINLAN2.75BD32 | Berlin, State of | public | Jan 16, 2032 |
97.96
98.09
|
+0.23%
|
Fixed | Jul 27, 2026 10:06:50.055 |
EUR | |
| DE000A3513W0 | BERLINLAN3.125BD35 | Berlin, State of | public | Mar 19, 2035 |
98.36
98.68
|
+0.31%
|
Fixed | Jul 27, 2026 10:00:38.022 |
EUR | |
| DE000A4DE9N6 | BERLIN L | Berlin, State of | public | Apr 28, 2031 |
99.88
100.05
|
0.00%
|
Variable | Jul 27, 2026 10:06:13.996 |
EUR | |
| DE000A3MQYQ9 | BERLINLAN2.875BD29 | Berlin, State of | public | Apr 05, 2029 |
99.56
99.73
|
+0.14%
|
Fixed | Jul 27, 2026 10:00:34.813 |
EUR | |
| DE000A2E4EA2 | BERLINLAN1.333 | Berlin, State of | public | Jun 13, 2033 |
88.20
88.26
|
+0.42%
|
Fixed | Jul 27, 2026 10:06:52.148 |
EUR | |
| DE000A3MQYL0 | BERLINLAN1.625BD32 | Berlin, State of | public | Aug 02, 2032 |
91.49
91.81
|
+0.34%
|
Fixed | Jul 27, 2026 10:05:30.742 |
EUR | |
| DE000A4DE9H8 | BERLINLAN2.875BD35 | Berlin, State of | public | Oct 15, 2035 |
96.15
96.26
|
+0.38%
|
Fixed | Jul 27, 2026 10:00:34.976 |
EUR | |
| DE000A3513V2 | BERLINLAN2.45BD27 | Berlin, State of | public | Jul 02, 2027 |
99.64
100.84
|
+0.07%
|
Fixed | Jul 27, 2026 10:05:36.468 |
EUR | |
| DE000A289K63 | BERLINLAN0.0130 | Berlin, State of | public | Jul 02, 2030 |
88.66
89.78
|
+0.19%
|
Fixed | Jul 27, 2026 10:06:44.935 |
EUR | |
| DE000A3513U4 | BERLINLANFRN31 | Berlin, State of | public | Jan 27, 2031 |
99.46
100.07
|
+0.01%
|
Variable | Jul 27, 2026 10:05:44.693 |
EUR | |
| DE000A351PJ6 | BERLINLAN2.875BD34 | Berlin, State of | public | Feb 15, 2034 |
97.33
97.49
|
+0.31%
|
Fixed | Jul 27, 2026 10:00:39.328 |
EUR |