| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A4DE9H8 | BERLINLAN2.875BD35 | Berlin, State of | public | Oct 15, 2035 |
-
-
|
-0.52%
|
Fixed | Sep 10, 2026 19:48:19.448 |
EUR | |
| DE000A3MQYK2 | BERLINLAN1.25BD28 | Berlin, State of | public | Jun 01, 2028 |
-
-
|
-0.28%
|
Fixed | Sep 10, 2026 19:48:15.481 |
EUR | |
| DE000A351PH0 | BERLINLAN2.625SNR | Berlin, State of | public | Jan 24, 2031 |
-
-
|
-0.51%
|
Fixed | Sep 10, 2026 19:48:20.701 |
EUR | |
| USG10367AE36 | BERA GOVT2.37530 | Bermuda, Government of... | public | Aug 20, 2030 |
-
-
|
-0.46%
|
Fixed | Sep 10, 2026 19:46:13.588 |
USD | |
| USG10367AG83 | BERA GOVT3.37550 | Bermuda, Government of... | public | Aug 20, 2050 |
-
-
|
-0.56%
|
Fixed | Sep 10, 2026 19:46:16.692 |
USD | |
| USG10367AH66 | BERA GOVT5BD32 | Bermuda, Government of... | public | Jul 15, 2032 |
-
-
|
-0.42%
|
Fixed | Sep 10, 2026 19:45:26.712 |
USD | |
| USG10367AD52 | BERA GOVT3.717SNR | Bermuda, Government of... | public | Jan 25, 2027 |
-
-
|
-0.01%
|
Fixed | Sep 10, 2026 19:46:16.692 |
USD | |
| USG10367AF01 | BERA GOVT4.7529 | Bermuda, Government of... | public | Feb 15, 2029 |
-
-
|
-0.89%
|
Fixed | Sep 10, 2026 19:46:14.637 |
USD | |
| CH0379610980 | KANN BERN0.5B37 | Bern, Kanton | public | Sep 28, 2037 |
94.45
95.45
|
-0.47%
|
Fixed | Sep 10, 2026 15:05:00.004 |
CHF | |
| CH0343366792 | KANN BERN0.05B31 | Bern, Kanton | public | Nov 18, 2031 |
96.10
96.70
|
-0.36%
|
Fixed | Sep 10, 2026 15:05:00.004 |
CHF | |
| CH1337248970 | CANTONBER1.2BD39 | Bern, Kanton | public | Apr 22, 2039 |
101.50
102.70
|
-0.48%
|
Fixed | Sep 10, 2026 15:05:00.023 |
CHF | |
| CH1552014297 | CITN SWIT0.375BD29 | Bern, Stadt | public | May 28, 2029 |
-
-
|
-0.25%
|
Fixed | Sep 10, 2026 19:47:21.412 |
CHF | |
| CH1462975165 | CITF BERN1.15BD51 | Bern, Stadt | public | Oct 24, 2051 |
-
-
|
-0.47%
|
Fixed | Sep 10, 2026 19:45:42.924 |
CHF | |
| CH0364277415 | BERN STAD0.625B39 | Bern, Stadt | public | Jun 13, 2039 |
92.70
93.60
|
-0.48%
|
Fixed | Sep 10, 2026 15:05:00.004 |
CHF | |
| CH1148728129 | BERR KANT0.8532 | Berner Kantonalbank AG | fin. institutions | Jan 21, 2030 |
98.15
98.45
|
-0.35%
|
Fixed | Sep 10, 2026 15:05:00.008 |
CHF | |
| CH1416797517 | BERR KANT0.95BD33 | Berner Kantonalbank AG | fin. institutions | Dec 15, 2033 |
97.85
98.40
|
-0.46%
|
Fixed | Sep 10, 2026 15:00:00.093 |
CHF | |
| CH0411478099 | BERNER K .40/MAY27 | Berner Kantonalbank AG | fin. institutions | May 03, 2027 |
100.09
100.11
|
-0.01%
|
Fixed | Sep 10, 2026 15:05:00.004 |
CHF | |
| XS2093881030 | BERY GLOB1.5NT27 | Berry Global Inc. | companies | Jan 15, 2027 |
-
-
|
+0.02%
|
Fixed | Sep 10, 2026 19:47:46.765 |
EUR | |
| XS3209539520 | BERN SE&C3.375BD33 | Bertelsmann SE & Co. KGaA | companies | Oct 28, 2033 |
-
-
|
-0.53%
|
Fixed | Sep 10, 2026 19:48:29.407 |
EUR | |
| XS2149280948 | BERTELSMA228 | Bertelsmann SE & Co. KGaA | companies | Apr 01, 2028 |
-
-
|
-0.31%
|
Fixed | Sep 10, 2026 19:48:24.945 |
EUR | |
| DE0005229942 | BERTLSMNN GEN | Bertelsmann SE & Co. KGaA | companies | open-end |
-
-
|
-0.19%
|
Other | Sep 10, 2026 19:45:14.282 |
EUR | |
| XS2176558620 | BERN SE&C1.530 | Bertelsmann SE & Co. KGaA | companies | May 15, 2030 |
-
-
|
-0.46%
|
Fixed | Sep 10, 2026 19:48:24.797 |
EUR | |
| XS3278827590 | BERN SE&C3.75BD34 | Bertelsmann SE & Co. KGaA | companies | Jul 23, 2034 |
-
-
|
-0.54%
|
Fixed | Sep 10, 2026 19:48:30.448 |
EUR | |
| XS2560753936 | BERN SE&C3.5BD29 | Bertelsmann SE & Co. KGaA | companies | May 29, 2029 |
-
-
|
-0.41%
|
Fixed | Sep 10, 2026 19:45:12.724 |
EUR | |
| XS1222594472 | BERTELSMA3.5B | Bertelsmann SE & Co. KGaA | companies | Apr 23, 2075 |
-
-
|
+0.09%
|
Variable | Sep 10, 2026 19:46:39.156 |
EUR |

