4,951 to 4,975 from 27,016 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1208856341 | BULL REPU3.125B35 | Bulgaria, Republic of | public | Mar 26, 2035 |
92.20
92.67
|
-0.11%
|
Fixed | Sep 11, 2026 08:38:34.264 |
EUR | |
| XS3124345631 | BULL REPU3.375BD35 | Bulgaria, Republic of | public | Jul 18, 2035 |
93.52
94.27
|
-0.06%
|
Fixed | Sep 11, 2026 08:38:48.880 |
EUR | |
| XS2890436087 | BULL REPU5.09BD37 | Bulgaria, Republic of | public | Mar 05, 2037 |
93.64
94.31
|
-0.03%
|
Fixed | Sep 11, 2026 08:34:46.089 |
USD | |
| XS2234571425 | BULL REPU0.37530 | Bulgaria, Republic of | public | Sep 23, 2030 |
88.15
88.73
|
-0.06%
|
Fixed | Sep 11, 2026 08:38:34.929 |
EUR | |
| XS2716887844 | BULL REPU4.875BD36 | Bulgaria, Republic of | public | May 13, 2036 |
103.96
104.61
|
-0.09%
|
Fixed | Sep 11, 2026 08:38:22.196 |
EUR | |
| XS3063879368 | BULL REPU3.5BD34 | Bulgaria, Republic of | public | May 07, 2034 |
95.77
96.19
|
-0.13%
|
Fixed | Sep 11, 2026 08:38:45.928 |
EUR | |
| XS2536817484 | BULL REPU4.625MTN3 | Bulgaria, Republic of | public | Sep 23, 2034 |
103.09
103.61
|
-0.07%
|
Fixed | Sep 11, 2026 08:38:33.761 |
EUR | |
| XS2367164576 | BULN ENER2.4528 | BULGARIAN ENERGY | companies | Jul 22, 2028 |
96.07
96.97
|
-0.25%
|
Fixed | Sep 11, 2026 08:35:22.481 |
EUR | |
| XS3090933485 | BULN ENER4.25BD30 | Bulgarian Energy Holding EAD | companies | Jun 19, 2030 |
97.96
98.65
|
-0.02%
|
Fixed | Sep 11, 2026 08:35:09.117 |
EUR | |
| US120568AZ33 | BUNE FINA3.75B27 | Bunge Ltd. Finance Corp. | companies | Sep 25, 2027 |
98.96
99.29
|
-0.03%
|
Fixed | Sep 11, 2026 08:33:22.868 |
USD | |
| US120568BS80 | BUNE FINA4.8BD33 | Bunge Ltd. Finance Corp. | companies | Mar 19, 2033 |
96.11
96.41
|
+0.10%
|
Fixed | Sep 11, 2026 08:31:31.372 |
USD | |
| US120568BE94 | BUNE FINA4.2NT29 | Bunge Ltd. Finance Corp. | companies | Sep 17, 2029 |
97.38
97.58
|
+0.05%
|
Fixed | Sep 11, 2026 08:34:03.051 |
USD | |
| US120568BU37 | BUNE FINA5BD31 | Bunge Ltd. Finance Corp. | companies | Aug 19, 2031 |
98.26
98.47
|
+0.02%
|
Fixed | Sep 11, 2026 08:34:24.956 |
USD | |
| US120568BF69 | BUNE FINA4.65NT34 | Bunge Ltd. Finance Corp. | companies | Sep 17, 2034 |
93.55
93.87
|
+0.07%
|
Fixed | Sep 11, 2026 08:45:09.875 |
USD | |
| US120568BT63 | BUNE FINA5.15BD36 | Bunge Ltd. Finance Corp. | companies | Mar 19, 2036 |
95.37
95.73
|
+0.07%
|
Fixed | Sep 11, 2026 08:31:31.372 |
USD | |
| XS3022685500 | BUNL FINA5.75BD36 | Bunzl Finance PLC | companies | Mar 18, 2036 |
96.16
96.57
|
+0.27%
|
Fixed | Sep 11, 2026 08:35:40.379 |
GBP | |
| XS2908739910 | BUNL FINA3.375GTD | Bunzl Finance PLC | companies | Apr 09, 2032 |
95.72
95.90
|
+0.14%
|
Fixed | Sep 11, 2026 08:37:28.812 |
EUR | |
| XS2690050682 | BUPA FINA5NT30 | BUPA Finance PLC | companies | Oct 12, 2030 |
103.05
103.34
|
+0.14%
|
Fixed | Sep 11, 2026 08:38:34.391 |
EUR | |
| XS2831553073 | BURY GROU5.75NT30 | Burberry Group PLC | companies | Jun 20, 2030 |
98.93
99.26
|
+0.13%
|
Fixed | Sep 11, 2026 08:45:40.282 |
GBP | |
| FR0014013058 | ICE3.375BD33 | Bureau Veritas SA | companies | Oct 01, 2033 |
94.53
94.76
|
+0.10%
|
Fixed | Sep 11, 2026 08:39:36.512 |
EUR | |
| FR0013460607 | BURU VERI1.12527 | Bureau Veritas SA | companies | Jan 18, 2027 |
99.23
99.79
|
+0.56%
|
Fixed | Sep 11, 2026 08:35:01.489 |
EUR | |
| FR001400TWD7 | BURU VERI3.125BD31 | Bureau Veritas SA | companies | Nov 15, 2031 |
95.58
96.35
|
+0.14%
|
Fixed | Sep 11, 2026 08:39:29.420 |
EUR | |
| FR001400Q6S4 | BURU VERI3.5BD36 | Bureau Veritas SA | companies | May 22, 2036 |
93.02
93.53
|
-0.07%
|
Fixed | Sep 11, 2026 08:39:31.476 |
EUR | |
| FR001401ARS3 | BURU VERI4.125BD34 | Bureau Veritas SA | companies | Sep 09, 2034 |
98.47
98.64
|
+0.07%
|
Fixed | Sep 11, 2026 08:39:35.272 |
EUR | |
| XS2265369491 | BURN BANK2.7531 | Burgan Bank K.P.S.C. | fin. institutions | Dec 15, 2031 |
99.18
99.78
|
-0.09%
|
Variable | Sep 11, 2026 08:34:36.928 |
USD |