| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400M1S9 | CAIE FRAN3.5MTN29 | Caisse Francaise de Financement Local | fin. institutions | Mar 20, 2029 |
-
-
|
+0.14%
|
Fixed | Jul 24, 2026 19:47:35.532 |
EUR | |
| FR0013482189 | CAIE FRAN0.37540 | Caisse Francaise de Financement Local | fin. institutions | Feb 13, 2040 |
-
-
|
+0.25%
|
Fixed | Jul 24, 2026 19:45:05.399 |
EUR | |
| FR0011580588 | CAIE FRAN3B28 | Caisse Francaise de Financement Local | fin. institutions | Oct 02, 2028 |
-
-
|
+0.12%
|
Fixed | Jul 24, 2026 19:48:25.139 |
EUR | |
| FR001400ZR04 | CAIE FRAN3.375BD37 | Caisse Francaise de Financement Local | fin. institutions | May 22, 2037 |
-
-
|
+0.23%
|
Fixed | Jul 24, 2026 19:47:53.490 |
EUR | |
| FR0014009OM1 | CAIE FRAN1.125BD28 | Caisse Francaise de Financement Local | fin. institutions | Jun 12, 2028 |
-
-
|
+0.10%
|
Fixed | Jul 24, 2026 19:48:19.841 |
EUR | |
| FR0014007PX9 | CAIE FRAN0.37532 | Caisse Francaise de Financement Local | fin. institutions | Jan 20, 2032 |
-
-
|
+0.23%
|
Fixed | Jul 24, 2026 19:48:23.978 |
EUR | |
| FR0014013O90 | CAIE FRAN3BD33 | Caisse Francaise de Financement Local | fin. institutions | May 24, 2033 |
-
-
|
+0.23%
|
Fixed | Jul 24, 2026 19:45:18.792 |
EUR | |
| FR00140006K7 | CAISSE F .01/OCT35 | Caisse Francaise de Financement Local | fin. institutions | Oct 19, 2035 |
-
-
|
+0.26%
|
Fixed | Jul 24, 2026 19:45:17.933 |
EUR | |
| FR001400FFW1 | CAIE FRAN2.875MTG | Caisse Francaise de Financement Local | fin. institutions | Jan 30, 2030 |
-
-
|
+0.17%
|
Fixed | Jul 24, 2026 19:48:22.923 |
EUR | |
| FR0013459757 | CAIE FRAN0.129 | Caisse Francaise de Financement Local | fin. institutions | Nov 13, 2029 |
-
-
|
+0.18%
|
Fixed | Jul 24, 2026 19:48:16.148 |
EUR | |
| FR001400YWV9 | CAIE FRAN3.25BD35 | Caisse Francaise de Financement Local | fin. institutions | Apr 17, 2035 |
-
-
|
+0.23%
|
Fixed | Jul 24, 2026 19:45:20.107 |
EUR | |
| FR0013365640 | GROA ASSU3.37528 | Caisse Nationale de Reassurance Mutuelle Agricole Groupama S.A. | companies | Sep 24, 2028 |
-
-
|
+0.07%
|
Fixed | Jul 24, 2026 19:47:46.632 |
EUR | |
| FR001400ZUC0 | CAIE NATI4.375BD35 | Caisse Nationale de Reassurance Mutuelle Agricole Groupama S.A. | companies | May 26, 2035 |
-
-
|
+0.29%
|
Fixed | Jul 24, 2026 19:47:47.635 |
EUR | |
| FR0013447125 | GROUPAMA2.12529 | Caisse Nationale de Reassurance Mutuelle Agricole Groupama S.A. | companies | Sep 16, 2029 |
-
-
|
+0.14%
|
Fixed | Jul 24, 2026 19:47:38.896 |
EUR | |
| FR0014014IQ4 | CAIE NATI5.75PERP | Caisse Nationale de Reassurance Mutuelle Agricole Groupama S.A. | companies | open-end |
-
-
|
-0.13%
|
Variable | Jul 24, 2026 19:47:46.632 |
EUR | |
| FR0013232444 | GROUPAMA6N27 | Caisse Nationale de Reassurance Mutuelle Agricole Groupama S.A. | companies | Jan 23, 2027 |
-
-
|
-0.03%
|
Fixed | Jul 24, 2026 19:47:38.853 |
EUR | |
| PTCCCOOM0004 | CAIA CENTFRN30 | Caixa Central-Caixa Central de Crédito Agrícola Mútuo CRL | fin. institutions | Jan 29, 2030 |
-
-
|
+0.10%
|
Variable | Jul 24, 2026 19:47:59.831 |
EUR | |
| PTCCCPOM0003 | CAIA CENTFRN31 | Caixa Central-Caixa Central de Crédito Agrícola Mútuo CRL | fin. institutions | Jan 29, 2031 |
-
-
|
+0.16%
|
Variable | Jul 24, 2026 19:47:51.391 |
EUR | |
| US12804DAA28 | CAIA ECON5.625BD30 | Caixa Economica Federal | fin. institutions | May 13, 2030 |
99.19
99.71
|
-0.04%
|
Fixed | Jul 24, 2026 19:45:57.187 |
USD | |
| PTCMGAOM0046 | CAIA ECO3.5BD29 | Caixa Económica Montepio Geral, caixa ecónomica bancária, S.A. | fin. institutions | Jun 25, 2029 |
-
-
|
+0.09%
|
Variable | Jul 24, 2026 19:47:47.007 |
EUR | |
| PTCMGBOM0045 | CAIA ECON3.625BD31 | Caixa Económica Montepio Geral, caixa ecónomica bancária, S.A. | fin. institutions | Jun 22, 2031 |
-
-
|
+0.20%
|
Variable | Jul 24, 2026 19:47:59.912 |
EUR | |
| PTCMKAOM0008 | CAIA ECONFRN28 | Caixa Económica Montepio Geral, caixa ecónomica bancária, S.A. | fin. institutions | May 29, 2028 |
-
-
|
+0.04%
|
Variable | Jul 24, 2026 19:47:57.559 |
EUR | |
| PTCGDDOM0036 | CAIA GERAFRN28 | Caixa Geral de Depósitos S.A. | fin. institutions | Oct 31, 2028 |
-
-
|
+0.03%
|
Variable | Jul 24, 2026 19:47:42.263 |
EUR | |
| PTCGDMOM0035 | CAIA GERAFRN32 | Caixa Geral de Depósitos S.A. | fin. institutions | May 20, 2032 |
-
-
|
+0.21%
|
Variable | Jul 24, 2026 19:48:01.967 |
EUR | |
| PTCGDCOM0037 | CAIA GERA0.37527 | Caixa Geral de Depósitos S.A. | fin. institutions | Sep 21, 2027 |
-
-
|
+0.00%
|
Variable | Jul 24, 2026 19:47:47.635 |
EUR |

