| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US21688ABM36 | COOE RABO4.372BD27 | Coöperatieve Rabobank U.A. | fin. institutions | May 27, 2027 |
100.72
101.00
|
-0.01%
|
Fixed | Dec 19, 2025 20:45:12.682 |
USD | |
| XS1944327631 | COOE RABO0.87529 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 01, 2029 |
-
-
|
-0.05%
|
Variable | Dec 19, 2025 20:47:28.025 |
EUR | |
| XS1069928783 | COOE RABO0B34 | Coöperatieve Rabobank U.A. | fin. institutions | May 23, 2034 |
47.16
48.30
|
-0.12%
|
Zero | Dec 19, 2025 16:45:00.013 |
ZAR | |
| XS1766477522 | COOPERAT .87/FEB28 | Coöperatieve Rabobank U.A. | fin. institutions | Feb 08, 2028 |
-
-
|
-0.02%
|
Variable | Dec 19, 2025 20:47:30.890 |
EUR | |
| XS2449505820 | COOE RABO0.75BD32 | Coöperatieve Rabobank U.A. | fin. institutions | Mar 02, 2032 |
-
-
|
-0.14%
|
Variable | Dec 19, 2025 20:47:40.102 |
EUR | |
| DE0001346955 | COOE RABO0B26 | Coöperatieve Rabobank U.A. | fin. institutions | Oct 28, 2026 |
-
-
|
-0.04%
|
Zero | Dec 19, 2025 20:47:07.973 |
EUR | |
| XS2572996606 | COOE RABO4MTN30 | Coöperatieve Rabobank U.A. | fin. institutions | Jan 10, 2030 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:47:00.035 |
EUR | |
| US74977SDT69 | COOE RABO5.447MTN3 | Coöperatieve Rabobank U.A. | fin. institutions | Mar 05, 2030 |
-
-
|
-0.15%
|
Variable | Dec 19, 2025 20:45:58.214 |
USD | |
| XS1811812574 | COOE RABO1.5MTG BD | Coöperatieve Rabobank U.A. | fin. institutions | Apr 26, 2038 |
-
-
|
-0.33%
|
Fixed | Dec 19, 2025 20:47:23.078 |
EUR | |
| US21688ABA97 | COOE RABO4.85MTN26 | Coöperatieve Rabobank U.A. | fin. institutions | Jan 09, 2026 |
99.94
100.16
|
-0.00%
|
Fixed | Dec 19, 2025 20:46:01.663 |
USD | |
| CH0026620846 | COOE RABO3.125B26 | Coöperatieve Rabobank U.A. | fin. institutions | Sep 15, 2026 |
102.18
102.24
|
-0.01%
|
Fixed | Dec 18, 2025 16:05:00.015 |
CHF | |
| US21685WCJ45 | COOE RABO5.25B41 | Coöperatieve Rabobank U.A. [Utrecht Branch] | fin. institutions | May 24, 2041 |
-
-
|
-0.26%
|
Fixed | Dec 19, 2025 20:45:41.578 |
USD | |
| US21684AAD81 | COOE RABO5.25B45 | Coöperatieve Rabobank U.A. [Utrecht Branch] | fin. institutions | Aug 04, 2045 |
-
-
|
-0.22%
|
Fixed | Dec 19, 2025 20:45:51.089 |
USD | |
| US00138EAU82 | CORE GLOB5.75MTN26 | Corebridge Global Funding | companies | Jul 02, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 19, 2025 20:45:46.224 |
USD | |
| US21871NAA90 | CORECIVIC4.75BD27 | CoreCivic Inc. | companies | Oct 15, 2027 |
-
-
|
-0.25%
|
Fixed | Dec 19, 2025 20:46:05.268 |
USD | |
| DE000A19SPK4 | CORE CAPIFRN26 | Corestate Capital Holding S.A | companies | Dec 31, 2026 |
-
-
|
-3.45%
|
Fixed | Nov 23, 2022 16:32:39.916 |
EUR | |
| XS2621757744 | CORNING4.125BD31 | Corning Inc. | companies | May 15, 2031 |
-
-
|
-0.22%
|
Fixed | Dec 19, 2025 20:47:40.148 |
EUR | |
| US219350BQ76 | CORNING5.4579 | Corning Inc. | companies | Nov 15, 2079 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:45:38.317 |
USD | |
| XS2621757405 | CORNING3.875BD26 | Corning Inc. | companies | May 15, 2026 |
-
-
|
-0.00%
|
Fixed | Dec 19, 2025 20:46:32.434 |
EUR | |
| XS2803753065 | CORN ANDI4.75NT29 | Corporación Andina de Fomento | supranational | Apr 16, 2029 |
-
-
|
-0.07%
|
Fixed | Dec 19, 2025 20:45:24.894 |
GBP | |
| XS3171589040 | CORP ANDI3.125MTN3 | Corporación Andina de Fomento | supranational | Sep 03, 2032 |
-
-
|
-0.20%
|
Fixed | Dec 19, 2025 20:45:41.578 |
EUR | |
| US219868CK01 | CORN ANDI4.125NT28 | Corporación Andina de Fomento | supranational | Jan 07, 2028 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:45:28.965 |
USD | |
| XS1821973606 | CORN ANDI6.7728 | Corporación Andina de Fomento | supranational | May 24, 2028 |
-
-
|
-0.02%
|
Fixed | Dec 19, 2025 20:47:08.147 |
COP | |
| XS2187408807 | CORN ANDI7.530 | Corporación Andina de Fomento | supranational | Jun 10, 2030 |
-
-
|
+0.25%
|
Fixed | Dec 19, 2025 20:46:57.835 |
MXN | |
| XS1984477650 | CORN ANDI9.639 | Corporación Andina de Fomento | supranational | May 03, 2039 |
-
-
|
+0.25%
|
Fixed | Dec 19, 2025 20:46:49.173 |
MXN |

