6,126 to 6,150 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES00001010S1 | MADD COMU3.216BD36 | Comunidad Autónoma de Madrid | public | Apr 30, 2036 |
97.38
97.59
|
+0.02%
|
Fixed | Apr 24, 2026 13:05:33.163 |
EUR | |
| ES00001010K8 | MADD COMU3.596BD33 | Comunidad Autónoma de Madrid | public | Apr 30, 2033 |
101.99
102.81
|
-0.02%
|
Fixed | Apr 24, 2026 13:05:24.953 |
EUR | |
| ES00001010I2 | MADRIDCOM1.723BD32 | Comunidad Autónoma de Madrid | public | Apr 30, 2032 |
92.20
92.40
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:16.328 |
EUR | |
| ES0000101909 | MADRIDCOM1.57129 | Comunidad Autónoma de Madrid | public | Apr 30, 2029 |
96.40
96.69
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:25.077 |
EUR | |
| ES00001010P7 | MADD COMU3.173SNR | Comunidad Autónoma de Madrid | public | Jul 30, 2029 |
100.95
101.14
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:24.997 |
EUR | |
| ES0000101701 | MADRIDCOM3.25B46 | Comunidad Autónoma de Madrid | public | May 03, 2046 |
87.59
88.84
|
+0.10%
|
Fixed | Apr 24, 2026 13:05:16.427 |
EUR | |
| ES00001010Q5 | MADD COMU3.137BD35 | Comunidad Autónoma de Madrid | public | Apr 30, 2035 |
97.62
97.83
|
+0.00%
|
Fixed | Apr 24, 2026 13:05:30.023 |
EUR | |
| ES0000101966 | MADRIDCOM0.82727 | Comunidad Autónoma de Madrid | public | Jul 30, 2027 |
97.76
97.92
|
-0.01%
|
Fixed | Apr 24, 2026 13:04:51.993 |
EUR | |
| ES0000101263 | MADRID(CO 4.3% B 1 | Comunidad Autónoma de Madrid | public | Sep 15, 2026 |
100.72
101.73
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:01.708 |
EUR | |
| ES0000101677 | MADRIDCOM2.08N30 | Comunidad Autónoma de Madrid | public | Mar 12, 2030 |
96.88
97.10
|
-0.02%
|
Fixed | Apr 24, 2026 13:04:49.938 |
EUR | |
| ES00001010M4 | MADD COMU3.462BD34 | Comunidad Autónoma de Madrid | public | Apr 30, 2034 |
100.82
101.43
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:21.955 |
EUR | |
| ES0000101818 | MADRIDCOM2.146N27 | Comunidad Autónoma de Madrid | public | Apr 30, 2027 |
99.48
99.77
|
-0.02%
|
Fixed | Apr 24, 2026 13:04:56.556 |
EUR | |
| ES0000101933 | MADRIDCOM0.41930 | Comunidad Autónoma de Madrid | public | Apr 30, 2030 |
90.58
90.87
|
+0.00%
|
Fixed | Apr 24, 2026 13:04:51.912 |
EUR | |
| ES00001010R3 | MADD COMU2.487BD30 | Comunidad Autónoma de Madrid | public | Jul 30, 2030 |
98.34
98.47
|
-0.02%
|
Fixed | Apr 24, 2026 13:04:03.424 |
EUR | |
| ES0000101875 | MADRIDCOM1.77328 | Comunidad Autónoma de Madrid | public | Apr 30, 2028 |
98.08
98.30
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:17.736 |
EUR | |
| ES0000101727 | MADRIDCOM2.214B28 | Comunidad Autónoma de Madrid | public | May 31, 2028 |
98.80
100.86
|
-0.02%
|
Fixed | Apr 24, 2026 13:03:49.887 |
EUR | |
| ES00001010B7 | MADRIDCOM0.4231 | Comunidad Autónoma de Madrid | public | Apr 30, 2031 |
87.52
88.72
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:25.120 |
EUR | |
| ES0000106734 | BASE GOVE1.875BD33 | Comunidad Autónoma del País Vasco | public | Jul 30, 2033 |
91.17
91.56
|
+0.01%
|
Fixed | Apr 24, 2026 13:03:55.353 |
EUR | |
| ES0000106726 | BASE GOVE0.4532 | Comunidad Autónoma del País Vasco | public | Apr 30, 2032 |
85.53
85.68
|
-0.04%
|
Fixed | Apr 24, 2026 13:05:04.631 |
EUR | |
| ES0000106759 | BASE GOVE3.4BD34 | Comunidad Autónoma del País Vasco | public | Apr 30, 2034 |
100.35
100.61
|
-0.00%
|
Fixed | Apr 24, 2026 13:05:25.120 |
EUR | |
| ES0000106601 | GOBO VASC2.538 | Comunidad Autónoma del País Vasco | public | Feb 28, 2038 |
87.75
89.12
|
+0.10%
|
Fixed | Apr 24, 2026 13:03:50.811 |
EUR | |
| ES0000106775 | GOBIERNO 3.2/APR36 | Comunidad Autónoma del País Vasco | public | Apr 30, 2036 |
97.74
97.94
|
+0.02%
|
Fixed | Apr 24, 2026 13:04:45.080 |
EUR | |
| ES0000106684 | BASE GOVE0.2531 | Comunidad Autónoma del País Vasco | public | Apr 30, 2031 |
87.46
87.71
|
-0.01%
|
Fixed | Apr 24, 2026 13:05:25.041 |
EUR | |
| ES0000106767 | BASE GOVE3.25BD35 | Comunidad Autónoma del País Vasco | public | Apr 30, 2035 |
98.70
98.98
|
+0.00%
|
Fixed | Apr 24, 2026 13:05:30.197 |
EUR | |
| ES0000106700 | GOBIERNO 1.3/OCT70 | Comunidad Autónoma del País Vasco | public | Oct 31, 2070 |
42.49
43.42
|
-0.09%
|
Fixed | Apr 24, 2026 13:04:02.027 |
EUR |