| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1641479750 | CRET AGRI4.4N27 | Credit Agricole S.A. [London Branch] | fin. institutions | Jul 06, 2027 |
-
-
|
+0.14%
|
Fixed | Dec 19, 2025 20:46:01.708 |
AUD | |
| XS1958307461 | CRET AGRI1.7529 | Credit Agricole S.A. [London Branch] | fin. institutions | Mar 05, 2029 |
-
-
|
+0.01%
|
Fixed | Dec 19, 2025 20:47:05.896 |
EUR | |
| US22536PAB76 | CRET AGRI4.125MTN2 | Credit Agricole S.A. [London Branch] | fin. institutions | Jan 10, 2027 |
-
-
|
-0.06%
|
Fixed | Dec 19, 2025 20:45:51.083 |
USD | |
| CH0323735677 | CRET AGRI0.55B26 | Credit Agricole S.A. [London Branch] | fin. institutions | Dec 14, 2026 |
100.27
100.40
|
+0.11%
|
Fixed | Dec 16, 2025 16:00:00.025 |
CHF | |
| XS1395021089 | CRET AGRI1.25MTN26 | Credit Agricole S.A. [London Branch] | fin. institutions | Apr 14, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 19, 2025 20:47:08.198 |
EUR | |
| CH0517825284 | CRET AGRI0.1275MTN | Credit Agricole S.A. [London Branch] | fin. institutions | Jul 27, 2028 |
98.75
98.95
|
-0.05%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| CH0598928726 | CRET AGRI0.2531 | Credit Agricole S.A. [London Branch] | fin. institutions | Mar 10, 2031 |
96.65
96.70
|
+0.05%
|
Fixed | Dec 19, 2025 16:00:00.113 |
CHF | |
| FR0014006IG1 | CRET LOGE1.08134 | Crédit Logement | fin. institutions | Feb 15, 2034 |
-
-
|
-0.01%
|
Variable | Dec 19, 2025 20:46:57.982 |
EUR | |
| FR0014002BJ9 | CRET MUTU0.87533 | Crédit Mutuel Arkéa | fin. institutions | Mar 11, 2033 |
-
-
|
-0.25%
|
Fixed | Dec 19, 2025 20:47:16.365 |
EUR | |
| FR001400KZZ2 | CRET MUTU4.125MTN3 | Crédit Mutuel Arkéa | fin. institutions | Apr 02, 2031 |
-
-
|
-0.11%
|
Fixed | Dec 19, 2025 20:47:05.721 |
EUR | |
| FR0013421369 | CRET MUTU1.12529 | Crédit Mutuel Arkéa | fin. institutions | May 23, 2029 |
-
-
|
-0.11%
|
Fixed | Dec 19, 2025 20:47:16.670 |
EUR | |
| FR0014011DH0 | CRET MUTU3.635BD35 | Crédit Mutuel Arkéa | fin. institutions | Jul 17, 2035 |
-
-
|
-0.41%
|
Fixed | Dec 19, 2025 20:47:23.660 |
EUR | |
| FR0014007Q96 | CRET MUTU0.7530 | Crédit Mutuel Arkéa | fin. institutions | Jan 18, 2030 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:47:12.139 |
EUR | |
| FR001400P1Y4 | CRET MUTU3.625BD33 | Crédit Mutuel Arkéa | fin. institutions | Oct 03, 2033 |
-
-
|
-0.16%
|
Fixed | Dec 19, 2025 20:47:16.365 |
EUR | |
| FR0013407418 | CRET MUTU3.37531 | Crédit Mutuel Arkéa | fin. institutions | Mar 11, 2031 |
-
-
|
-0.04%
|
Fixed | Dec 19, 2025 20:47:00.209 |
EUR | |
| FR001400I186 | CRET MUTU3.875MTN2 | Crédit Mutuel Arkéa | fin. institutions | May 22, 2028 |
-
-
|
-0.06%
|
Fixed | Dec 19, 2025 20:47:16.487 |
EUR | |
| FR0013414091 | CRET MUTU1.62526 | Crédit Mutuel Arkéa | fin. institutions | Apr 15, 2026 |
-
-
|
-0.02%
|
Fixed | Dec 19, 2025 20:47:02.110 |
EUR | |
| FR0013450822 | CRET MUTU0.37528 | Crédit Mutuel Arkéa | fin. institutions | Oct 03, 2028 |
-
-
|
-0.05%
|
Fixed | Dec 19, 2025 20:47:12.323 |
EUR | |
| FR00140143T9 | CRET MUTU3.128BD30 | Crédit Mutuel Arkéa | fin. institutions | Dec 05, 2030 |
-
-
|
-0.18%
|
Fixed | Dec 19, 2025 20:47:02.245 |
EUR | |
| FR001400MCE2 | CRET MUTU4.125BD34 | Crédit Mutuel Arkéa | fin. institutions | Feb 01, 2034 |
-
-
|
-0.18%
|
Fixed | Dec 19, 2025 20:47:14.445 |
EUR | |
| FR0013236544 | CRET MUTU3.5MTN29 | Crédit Mutuel Arkéa | fin. institutions | Feb 09, 2029 |
-
-
|
+0.08%
|
Fixed | Dec 19, 2025 20:46:58.100 |
EUR | |
| FR001400PZV0 | CRET MUTU4.81BD35 | Crédit Mutuel Arkéa | fin. institutions | May 15, 2035 |
-
-
|
-0.19%
|
Variable | Dec 19, 2025 20:47:05.896 |
EUR | |
| FR001400TL81 | CRET MUTU3.309MTN3 | Crédit Mutuel Arkéa | fin. institutions | Oct 25, 2034 |
-
-
|
-0.31%
|
Fixed | Dec 19, 2025 20:47:02.389 |
EUR | |
| FR0013511227 | CRET MUTU0.87527 | Crédit Mutuel Arkéa | fin. institutions | May 07, 2027 |
-
-
|
-0.01%
|
Fixed | Dec 19, 2025 20:47:05.543 |
EUR | |
| FR001400E946 | CRET MUTU4.25MTN32 | Crédit Mutuel Arkéa | fin. institutions | Dec 01, 2032 |
-
-
|
-0.27%
|
Fixed | Dec 19, 2025 20:47:10.038 |
EUR |

