| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0013517307 | CRET MUTU1.2529 | Crédit Mutuel Arkéa | fin. institutions | Jun 11, 2029 |
-
-
|
-0.04%
|
Variable | Feb 17, 2026 20:47:18.978 |
EUR | |
| FR001400P1Y4 | CRET MUTU3.625BD33 | Crédit Mutuel Arkéa | fin. institutions | Oct 03, 2033 |
-
-
|
-0.01%
|
Fixed | Feb 17, 2026 20:45:51.851 |
EUR | |
| FR0014002BJ9 | CRET MUTU0.87533 | Crédit Mutuel Arkéa | fin. institutions | Mar 11, 2033 |
-
-
|
-0.05%
|
Fixed | Feb 17, 2026 20:47:31.568 |
EUR | |
| FR00140065E6 | CRET MUTU0.87531 | Crédit Mutuel Arkéa | fin. institutions | Oct 25, 2031 |
-
-
|
-0.03%
|
Fixed | Feb 17, 2026 20:47:14.828 |
EUR | |
| FR0013173028 | CRET MUTU3.25MTN26 | Crédit Mutuel Arkéa | fin. institutions | Jun 01, 2026 |
-
-
|
0.00%
|
Fixed | Feb 17, 2026 20:47:09.597 |
EUR | |
| FR00140143T9 | CRET MUTU3.128BD30 | Crédit Mutuel Arkéa | fin. institutions | Dec 05, 2030 |
-
-
|
-0.03%
|
Fixed | Feb 17, 2026 20:47:12.789 |
EUR | |
| FR001400E946 | CRET MUTU4.25MTN32 | Crédit Mutuel Arkéa | fin. institutions | Dec 01, 2032 |
-
-
|
-0.02%
|
Fixed | Feb 17, 2026 20:47:26.120 |
EUR | |
| FR001400KZZ2 | CRET MUTU4.125MTN3 | Crédit Mutuel Arkéa | fin. institutions | Apr 02, 2031 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:17.628 |
EUR | |
| FR0013450822 | CRET MUTU0.37528 | Crédit Mutuel Arkéa | fin. institutions | Oct 03, 2028 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:31.353 |
EUR | |
| FR001400ZBI7 | CRET MUTU3.307BD32 | Crédit Mutuel Arkéa | fin. institutions | May 06, 2032 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:22.921 |
EUR | |
| FR001400I186 | CRET MUTU3.875MTN2 | Crédit Mutuel Arkéa | fin. institutions | May 22, 2028 |
-
-
|
-0.01%
|
Fixed | Feb 17, 2026 20:47:35.233 |
EUR | |
| FR0013511227 | CRET MUTU0.87527 | Crédit Mutuel Arkéa | fin. institutions | May 07, 2027 |
-
-
|
-0.00%
|
Fixed | Feb 17, 2026 20:47:21.277 |
EUR | |
| FR0014011DH0 | CRET MUTU3.635BD35 | Crédit Mutuel Arkéa | fin. institutions | Jul 17, 2035 |
-
-
|
+0.12%
|
Fixed | Feb 17, 2026 20:45:42.946 |
EUR | |
| FR0014007Q96 | CRET MUTU0.7530 | Crédit Mutuel Arkéa | fin. institutions | Jan 18, 2030 |
-
-
|
+0.01%
|
Fixed | Feb 17, 2026 20:47:27.104 |
EUR | |
| FR0013407418 | CRET MUTU3.37531 | Crédit Mutuel Arkéa | fin. institutions | Mar 11, 2031 |
99.75
100.21
|
-0.02%
|
Fixed | Feb 17, 2026 20:45:45.087 |
EUR | |
| FR001400TL81 | CRET MUTU3.309MTN3 | Crédit Mutuel Arkéa | fin. institutions | Oct 25, 2034 |
-
-
|
+0.03%
|
Fixed | Feb 17, 2026 20:47:16.281 |
EUR | |
| FR001400FZ24 | CRET MUTU3.125BD27 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jun 22, 2027 |
-
-
|
-0.01%
|
Variable | Feb 17, 2026 20:45:38.561 |
EUR | |
| FR0014008RV7 | CRET MUTU0.875BD32 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Mar 04, 2032 |
-
-
|
+0.05%
|
Variable | Feb 17, 2026 20:45:48.516 |
EUR | |
| FR001400EFP8 | CRET MUTU2.75BD27 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Dec 08, 2027 |
-
-
|
-0.00%
|
Variable | Feb 17, 2026 20:45:25.639 |
EUR | |
| FR001400B9U1 | CRET MUTU2.375MTN2 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Feb 08, 2028 |
-
-
|
-0.00%
|
Variable | Feb 17, 2026 20:45:28.467 |
EUR | |
| FR001400RNW0 | CRET MUTU3MTG BD29 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jul 23, 2029 |
-
-
|
0.00%
|
Variable | Feb 17, 2026 20:45:36.540 |
EUR | |
| FR0013399102 | CRET MUTU129 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jan 30, 2029 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:45:34.201 |
EUR | |
| FR001400WXW9 | CRET MUTU3MTN32 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jul 29, 2032 |
-
-
|
+0.05%
|
Variable | Feb 17, 2026 20:45:35.375 |
EUR | |
| FR001400NIS7 | CRET MUTU3BD31 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Feb 03, 2031 |
-
-
|
+0.06%
|
Variable | Feb 17, 2026 20:45:35.418 |
EUR | |
| FR0013065117 | CRET MUTU0.875MTN2 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Apr 07, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 17, 2026 20:45:27.423 |
EUR |

