| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400E7J5 | CRET AGRI3.375MTN2 | Crédit Agricole S.A. | fin. institutions | Jul 28, 2027 |
-
-
|
-0.03%
|
Fixed | Feb 17, 2026 20:47:26.128 |
EUR | |
| FR001400FAR2 | CRET AGRI4.875MTN2 | Crédit Agricole S.A. | fin. institutions | Oct 23, 2029 |
-
-
|
+0.01%
|
Fixed | Feb 17, 2026 20:46:59.137 |
GBP | |
| FR001400HCR4 | CRET AGRI3.875MTN3 | Crédit Agricole S.A. | fin. institutions | Apr 20, 2031 |
104.00
104.17
|
-0.01%
|
Fixed | Feb 17, 2026 20:47:30.075 |
EUR | |
| FR001400ZSF7 | CRET AGRI6BD35 | Crédit Agricole S.A. | fin. institutions | Oct 22, 2035 |
-
-
|
+0.04%
|
Variable | Feb 17, 2026 20:45:48.555 |
GBP | |
| FR001400SH54 | AGRL CRED5.75MTN34 | Crédit Agricole S.A. | fin. institutions | Nov 09, 2034 |
-
-
|
-0.01%
|
Variable | Feb 17, 2026 20:47:11.943 |
GBP | |
| FR0014009UQ9 | CRET AGRI2.5MTN34 | Crédit Agricole S.A. | fin. institutions | Apr 22, 2034 |
92.54
92.99
|
-0.09%
|
Fixed | Feb 17, 2026 20:47:21.462 |
EUR | |
| FR0014015QG5 | CRET AGRI3.875BD38 | Crédit Agricole S.A. | fin. institutions | Feb 16, 2038 |
-
-
|
+0.06%
|
Fixed | Feb 17, 2026 20:45:09.879 |
EUR | |
| FR001400PGC0 | AGRL CRED4.375MTN3 | Crédit Agricole S.A. | fin. institutions | Apr 15, 2036 |
103.25
103.48
|
-0.03%
|
Variable | Feb 17, 2026 20:47:16.116 |
EUR | |
| US22536PAB76 | CRET AGRI4.125MTN2 | Credit Agricole S.A. [London Branch] | fin. institutions | Jan 10, 2027 |
100.21
100.52
|
-0.07%
|
Fixed | Feb 17, 2026 20:45:03.474 |
USD | |
| XS1605365193 | CREDIT A 1.3/MAY27 | Credit Agricole S.A. [London Branch] | fin. institutions | May 03, 2027 |
98.88
99.00
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:18.769 |
EUR | |
| CH0598928726 | CRET AGRI0.2531 | Credit Agricole S.A. [London Branch] | fin. institutions | Mar 10, 2031 |
98.00
98.35
|
+0.05%
|
Fixed | Feb 17, 2026 16:05:00.007 |
CHF | |
| XS1538284230 | CRET AGRI1.875N26 | Credit Agricole S.A. [London Branch] | fin. institutions | Dec 20, 2026 |
99.54
100.00
|
0.00%
|
Fixed | Feb 17, 2026 16:45:00.014 |
EUR | |
| CH0323735677 | CRET AGRI0.55B26 | Credit Agricole S.A. [London Branch] | fin. institutions | Dec 14, 2026 |
100.24
100.35
|
-0.07%
|
Fixed | Feb 13, 2026 16:00:00.025 |
CHF | |
| XS1641479750 | CRET AGRI4.4N27 | Credit Agricole S.A. [London Branch] | fin. institutions | Jul 06, 2027 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:46:11.918 |
AUD | |
| XS1958307461 | CRET AGRI1.7529 | Credit Agricole S.A. [London Branch] | fin. institutions | Mar 05, 2029 |
96.92
97.04
|
-0.01%
|
Fixed | Feb 17, 2026 20:47:18.818 |
EUR | |
| CH0517825284 | CRET AGRI0.1275MTN | Credit Agricole S.A. [London Branch] | fin. institutions | Jul 27, 2028 |
99.30
99.70
|
+0.05%
|
Fixed | Feb 17, 2026 16:05:00.006 |
CHF | |
| XS1395021089 | CRET AGRI1.25MTN26 | Credit Agricole S.A. [London Branch] | fin. institutions | Apr 14, 2026 |
99.87
99.87
|
-0.00%
|
Fixed | Feb 17, 2026 20:47:26.084 |
EUR | |
| FR0013421815 | CRET AGRI129 | Credit Agricole S.A. [London Branch] | fin. institutions | Jul 03, 2029 |
94.71
94.93
|
-0.03%
|
Fixed | Feb 17, 2026 20:47:27.054 |
EUR | |
| FR0014006IG1 | CRET LOGE1.08134 | Crédit Logement | fin. institutions | Feb 15, 2034 |
-
-
|
-0.03%
|
Variable | Feb 17, 2026 20:45:40.662 |
EUR | |
| FR0013173028 | CRET MUTU3.25MTN26 | Crédit Mutuel Arkéa | fin. institutions | Jun 01, 2026 |
-
-
|
0.00%
|
Fixed | Feb 17, 2026 20:47:09.597 |
EUR | |
| FR001400CQ85 | CRET MUTU3.375MTN2 | Crédit Mutuel Arkéa | fin. institutions | Sep 19, 2027 |
-
-
|
-0.02%
|
Fixed | Feb 17, 2026 20:47:28.492 |
EUR | |
| FR001400MCE2 | CRET MUTU4.125BD34 | Crédit Mutuel Arkéa | fin. institutions | Feb 01, 2034 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:28.492 |
EUR | |
| FR001400P1Y4 | CRET MUTU3.625BD33 | Crédit Mutuel Arkéa | fin. institutions | Oct 03, 2033 |
-
-
|
-0.01%
|
Fixed | Feb 17, 2026 20:45:51.851 |
EUR | |
| FR001400PZV0 | CRET MUTU4.81BD35 | Crédit Mutuel Arkéa | fin. institutions | May 15, 2035 |
104.79
105.06
|
-0.09%
|
Variable | Feb 17, 2026 20:47:18.769 |
EUR | |
| FR0014002BJ9 | CRET MUTU0.87533 | Crédit Mutuel Arkéa | fin. institutions | Mar 11, 2033 |
-
-
|
-0.05%
|
Fixed | Feb 17, 2026 20:47:31.568 |
EUR |

