| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0013332012 | CRET MUTU128 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Apr 30, 2028 |
-
-
|
0.00%
|
Fixed | Feb 17, 2026 20:45:27.600 |
EUR | |
| FR001400NIS7 | CRET MUTU3BD31 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Feb 03, 2031 |
-
-
|
+0.06%
|
Variable | Feb 17, 2026 20:45:35.418 |
EUR | |
| FR0014004KP3 | CRET MUTU28 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jul 20, 2028 |
-
-
|
+0.00%
|
Variable | Feb 17, 2026 20:45:45.228 |
EUR | |
| FR00140103L0 | CRET MUTU2.625BD30 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jun 06, 2030 |
-
-
|
+0.02%
|
Variable | Feb 17, 2026 20:45:30.725 |
EUR | |
| FR0014008RP9 | CRET MUTU0.625BD27 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Mar 04, 2027 |
-
-
|
+0.00%
|
Variable | Feb 17, 2026 20:45:31.864 |
EUR | |
| FR001400HCM5 | CRET MUTU3.25MTG B | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Apr 20, 2029 |
-
-
|
+0.01%
|
Variable | Feb 17, 2026 20:45:29.790 |
EUR | |
| FR001400FZ32 | CRET MUTU3.125BD33 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Feb 22, 2033 |
-
-
|
+0.08%
|
Variable | Feb 17, 2026 20:45:38.561 |
EUR | |
| FR0013399102 | CRET MUTU129 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jan 30, 2029 |
-
-
|
+0.02%
|
Fixed | Feb 17, 2026 20:45:34.201 |
EUR | |
| FR00140103M8 | CRET MUTU3.125BD36 | Crédit Mutuel Home Loan SFH S.A. | fin. institutions | Jun 06, 2035 |
-
-
|
+0.16%
|
Variable | Feb 17, 2026 20:45:37.614 |
EUR | |
| XS2589907653 | CRET SUIS5.5BD26 | Credit Suisse AG | fin. institutions | Aug 20, 2026 |
-
-
|
-0.01%
|
Fixed | Feb 17, 2026 20:45:46.338 |
EUR | |
| XS2381671671 | CRET SUIS0.2528 | Credit Suisse AG [London Branch] | fin. institutions | Sep 01, 2028 |
-
-
|
-0.01%
|
Fixed | Feb 17, 2026 20:47:14.828 |
EUR | |
| CH1206367463 | GROE E1.95BD27 | Credit Suisse AG [London Branch] | fin. institutions | Sep 30, 2027 |
102.30
102.50
|
+0.15%
|
Fixed | Feb 06, 2026 16:00:00.096 |
CHF | |
| XS1392459381 | CRET SUIS1.5MTN26 | Credit Suisse AG [London Branch] | fin. institutions | Apr 10, 2026 |
99.92
99.94
|
+0.02%
|
Fixed | Feb 17, 2026 20:47:17.628 |
EUR | |
| US22550L2G55 | CRET SUIS1.2526 | Credit Suisse AG [New York Branch] | fin. institutions | Aug 07, 2026 |
98.75
98.90
|
+0.02%
|
Fixed | Feb 17, 2026 20:45:52.801 |
USD | |
| US22550L2K67 | CRET SUIS5BD27 | Credit Suisse AG [New York Branch] | fin. institutions | Jul 09, 2027 |
101.68
101.82
|
-0.14%
|
Fixed | Feb 17, 2026 20:45:03.168 |
USD | |
| US22550L2M24 | CRET SUIS7.5MTN28 | Credit Suisse AG [New York Branch] | fin. institutions | Feb 15, 2028 |
107.18
107.40
|
-0.05%
|
Fixed | Feb 17, 2026 20:46:00.652 |
USD | |
| USH3698DDH47 | CRET SUIS3.09132 | Credit Suisse Group AG | companies | May 14, 2032 |
-
-
|
-0.14%
|
Variable | Feb 17, 2026 20:46:06.801 |
USD | |
| CH0494734418 | CRET SUIS0.6529 | Credit Suisse Group AG | companies | Sep 10, 2029 |
84.70
90.00
|
-27.64%
|
Fixed | Feb 07, 2023 16:05:00.001 |
EUR | |
| CH1214797172 | CRET SUISFRN29 | Credit Suisse Group AG | companies | Mar 01, 2029 |
114.00
113.40
|
0.00%
|
Variable | Jul 01, 2024 17:00:00.594 |
EUR | |
| CH0517825276 | UBS GROU .65/JAN28 | Credit Suisse Group AG | companies | Jan 14, 2028 |
77.00
-
|
0.00%
|
Variable | Jul 01, 2024 17:00:00.626 |
EUR | |
| CH0591979627 | CRET SUIS0.62533 | Credit Suisse Group AG | companies | Jan 18, 2033 |
82.20
70.50
|
+23.98%
|
Fixed | Dec 27, 2024 16:05:00.009 |
EUR | |
| USH3698DBM59 | CRET SUIS3.8629 | Credit Suisse Group AG | companies | Jan 12, 2029 |
-
-
|
0.00%
|
Variable | Jan 12, 2018 04:55:05.750 |
USD | |
| USH3698DCW23 | CRET SUIS31 | Credit Suisse Group AG | companies | Apr 01, 2031 |
-
-
|
-0.13%
|
Variable | Feb 17, 2026 20:45:56.325 |
USD | |
| USH3698DAR55 | CRET SUIS4.28228 | Credit Suisse Group AG | companies | Jan 09, 2028 |
-
82.50
|
0.00%
|
Fixed | Jan 10, 2017 04:55:06.450 |
USD | |
| USH3698DDW14 | CRET SUISFRN33 | Credit Suisse Group AG | companies | Nov 15, 2033 |
-
-
|
-0.37%
|
Variable | Feb 17, 2026 20:46:06.801 |
USD |

