ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000AAR0264 | AARL BANK0.527 | Aareal Bank AG | fin. institutions | Apr 07, 2027 |
-
-
|
-1.20%
|
Fixed | Sep 22, 2023 15:27:32.486 |
EUR | |
DE000A1TNC86 | AARL BANK4.25B24 | Aareal Bank AG | fin. institutions | Feb 19, 2024 |
-
-
|
-0.50%
|
Fixed | Sep 22, 2023 15:29:16.431 |
EUR | |
DE000AAR0355 | AARL BANK4.5BD25 | Aareal Bank AG | fin. institutions | Jul 25, 2025 |
-
-
|
-0.27%
|
Fixed | Sep 22, 2023 15:27:21.446 |
EUR | |
DE000AAR0298 | AARL BANK0.0526 | Aareal Bank AG | fin. institutions | Sep 02, 2026 |
-
-
|
-0.26%
|
Fixed | Sep 22, 2023 15:27:35.511 |
EUR | |
CH0353688929 | AARE KANT0.11B24 | Aargauische Kantonalbank | public | Feb 21, 2024 |
99.28
99.32
|
+0.09%
|
Fixed | Sep 21, 2023 15:05:00.001 |
CHF | |
CH0443027047 | AARE KANT0.1524 | Aargauische Kantonalbank | public | Nov 15, 2024 |
97.97
98.16
|
+0.03%
|
Fixed | Sep 22, 2023 15:05:00.002 |
CHF | |
CH0405986057 | AARE KANT0.2525 | Aargauische Kantonalbank | public | Apr 03, 2025 |
97.45
97.70
|
-0.05%
|
Fixed | Sep 18, 2023 15:05:00.001 |
CHF | |
CH0444153792 | AARE KANT0.527 | Aargauische Kantonalbank | public | Nov 15, 2027 |
94.50
95.00
|
-0.05%
|
Fixed | Sep 19, 2023 15:05:00.002 |
CHF | |
CH0336587644 | AARE KANT0.02B24 | Aargauische Kantonalbank | public | Oct 17, 2024 |
97.97
98.10
|
+0.02%
|
Fixed | Sep 22, 2023 15:00:00.008 |
CHF | |
CH0459810534 | AARE KANT0.12525 | Aargauische Kantonalbank | public | Feb 11, 2026 |
95.95
96.25
|
+0.16%
|
Fixed | Sep 21, 2023 15:00:00.045 |
CHF | |
CH0328599235 | AARE KANT0.06B25 | Aargauische Kantonalbank | public | Jul 01, 2025 |
96.80
97.00
|
+0.16%
|
Fixed | Sep 21, 2023 15:00:00.041 |
CHF | |
XS2475919663 | ELEX AB2.5MTN30 | AB Electrolux | companies | May 18, 2030 |
-
-
|
+0.38%
|
Fixed | Sep 22, 2023 15:27:17.252 |
EUR | |
XS2540585564 | ELEX AB4.125MTN26 | AB Electrolux | companies | Oct 05, 2026 |
-
-
|
+0.06%
|
Fixed | Sep 22, 2023 15:27:16.289 |
EUR | |
XS2112816934 | SAGAX AB 1.1/JAN27 | AB Sagax | companies | Jan 30, 2027 |
-
-
|
0.00%
|
Fixed | Sep 22, 2023 15:28:58.802 |
EUR | |
XS1877540465 | SAGX AB224 | AB Sagax | companies | Jan 17, 2024 |
-
-
|
-0.02%
|
Fixed | Sep 22, 2023 15:27:43.637 |
EUR | |
XS0077932274 | SVEK EXPO0.0B27 | AB Svensk Exportkredit | fin. institutions | Dec 15, 2027 |
65.30
-
|
+51.86%
|
Zero | Mar 13, 2023 16:05:00.010 |
ZAR | |
US87031CAG87 | AKTT SVEN3.625BD24 | AB Svensk Exportkredit | fin. institutions | Sep 03, 2024 |
-
-
|
+0.02%
|
Fixed | Sep 22, 2023 15:15:45.960 |
USD | |
XS2491737461 | AKTT SVEN2MTN27 | AB Svensk Exportkredit | fin. institutions | Jun 30, 2027 |
-
-
|
+0.01%
|
Fixed | Sep 22, 2023 15:28:10.794 |
EUR | |
XS2610235801 | AKTT SVEN3.25MTN23 | AB Svensk Exportkredit | fin. institutions | Apr 13, 2026 |
-
-
|
+0.08%
|
Fixed | Sep 22, 2023 15:28:11.938 |
EUR | |
US00254EMX75 | SVEK EXPO1.7523 | AB Svensk Exportkredit | fin. institutions | Dec 12, 2023 |
-
-
|
+0.01%
|
Fixed | Sep 22, 2023 15:29:43.133 |
USD | |
XS0076717411 | SVEK EXPO0.0B27 | AB Svensk Exportkredit | fin. institutions | Jun 25, 2027 |
-
-
|
-0.41%
|
Zero | Sep 22, 2023 15:29:18.230 |
ZAR | |
US00254ENA63 | SVEK EXPO0.37524 | AB Svensk Exportkredit | fin. institutions | Jul 30, 2024 |
-
-
|
+0.02%
|
Fixed | Sep 22, 2023 15:15:40.703 |
USD | |
US00254EMZ24 | SVEK EXPO0.62525 | AB Svensk Exportkredit | fin. institutions | May 14, 2025 |
-
-
|
+0.06%
|
Fixed | Sep 22, 2023 15:29:50.592 |
USD | |
US00254ENB47 | AB SVEN0.525 | AB Svensk Exportkredit | fin. institutions | Aug 26, 2025 |
-
-
|
+0.07%
|
Fixed | Sep 22, 2023 15:15:28.093 |
USD | |
ES0265936007 | ABANCA C 6.1/JAN29 | ABANCA Corporación Bancaria S.A. | fin. institutions | Jan 18, 2029 |
-
-
|
0.00%
|
Variable | Sep 22, 2023 15:29:12.315 |
EUR |