751 to 775 from 26,198 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CH1523561939 | ALPHABET1.2525BD36 | Alphabet Inc. | companies | Mar 03, 2036 |
99.65
99.95
|
+0.10%
|
Fixed | Apr 14, 2026 15:00:00.091 |
CHF | |
| XS3064418687 | ALPHABET2.5BD29 | Alphabet Inc. | companies | May 06, 2029 |
98.69
98.89
|
+0.10%
|
Fixed | Apr 16, 2026 07:35:35.441 |
EUR | |
| US02079KAY38 | ALPHABET4.7BD35 | Alphabet Inc. | companies | Nov 15, 2035 |
99.44
99.64
|
+0.06%
|
Fixed | Apr 16, 2026 07:36:20.815 |
USD | |
| XS3224609290 | ALPHABET2.875BD31 | Alphabet Inc. | companies | Nov 06, 2031 |
98.22
98.51
|
+0.26%
|
Fixed | Apr 16, 2026 07:35:33.836 |
EUR | |
| US02079KAW71 | ALPHABET4.1BD30 | Alphabet Inc. | companies | Nov 15, 2030 |
99.73
99.96
|
+0.02%
|
Fixed | Apr 16, 2026 07:32:48.002 |
USD | |
| US02079KAE73 | ALPHABET1.940 | Alphabet Inc. | companies | Aug 15, 2040 |
67.50
68.05
|
-0.27%
|
Fixed | Apr 16, 2026 07:32:17.899 |
USD | |
| US02079KBN63 | ALPHABET5.5BD46 | Alphabet Inc. | companies | Feb 15, 2046 |
100.28
100.76
|
-0.20%
|
Fixed | Apr 16, 2026 07:36:20.589 |
USD | |
| US02079KAL17 | ALPHABET4.5BD35 | Alphabet Inc. | companies | May 15, 2035 |
99.04
99.56
|
-0.14%
|
Fixed | Apr 16, 2026 07:36:13.330 |
USD | |
| CH1504033718 | ALPHABET0.89BD32 | Alphabet Inc. | companies | Mar 03, 2032 |
99.45
99.70
|
+0.15%
|
Fixed | Apr 15, 2026 15:00:00.153 |
CHF | |
| XS3285554096 | ALPHABET4.125BD29 | Alphabet Inc. | companies | Feb 13, 2029 |
99.09
99.18
|
+0.10%
|
Fixed | Apr 16, 2026 07:33:54.202 |
GBP | |
| US02079KAV98 | ALPHABET3.875BD28 | Alphabet Inc. | companies | Nov 15, 2028 |
99.84
100.03
|
-0.03%
|
Fixed | Apr 16, 2026 07:32:48.002 |
USD | |
| US02079KAJ60 | ALPHABET0.827 | Alphabet Inc. | companies | Aug 15, 2027 |
96.23
96.27
|
+0.07%
|
Fixed | Apr 16, 2026 07:32:17.899 |
USD | |
| US02079KBL08 | ALPHABET4.4BD33 | Alphabet Inc. | companies | Feb 15, 2033 |
99.54
99.76
|
+0.08%
|
Fixed | Apr 16, 2026 07:36:20.631 |
USD | |
| XS3064430385 | ALPHABET4BD54 | Alphabet Inc. | companies | May 06, 2054 |
91.32
92.45
|
+0.25%
|
Fixed | Apr 16, 2026 07:35:34.930 |
EUR | |
| XS3224609530 | ALPHABET4BD44 | Alphabet Inc. | companies | Nov 06, 2044 |
95.96
96.82
|
+0.09%
|
Fixed | Apr 16, 2026 07:35:33.836 |
EUR | |
| CH1504033700 | ALPHABET0.427BD29 | Alphabet Inc. | companies | Mar 01, 2029 |
99.50
99.55
|
+0.05%
|
Fixed | Apr 15, 2026 15:05:00.004 |
CHF | |
| XS3285675040 | ALPHABET6.125BD26 | Alphabet Inc. | companies | Feb 13, 2126 |
96.65
97.49
|
+0.19%
|
Fixed | Apr 16, 2026 07:36:20.631 |
GBP | |
| US02079KAZ03 | ALPHABET5.35BD45 | Alphabet Inc. | companies | Nov 15, 2045 |
98.68
99.45
|
-0.38%
|
Fixed | Apr 16, 2026 07:35:56.423 |
USD | |
| XS3285560903 | ALPHABET4.625BD32 | Alphabet Inc. | companies | Nov 13, 2032 |
98.38
98.56
|
+0.15%
|
Fixed | Apr 16, 2026 07:33:54.202 |
GBP | |
| XS3064425468 | ALPHABET3.375BD37 | Alphabet Inc. | companies | May 06, 2037 |
96.10
96.48
|
+0.29%
|
Fixed | Apr 16, 2026 07:35:34.930 |
EUR | |
| US02079KBA43 | ALPHABET5.45BD55 | Alphabet Inc. | companies | Nov 15, 2055 |
97.48
98.41
|
-0.18%
|
Fixed | Apr 16, 2026 07:36:20.815 |
USD | |
| US02079KBJ51 | ALPHABET3.7BD29 | Alphabet Inc. | companies | Feb 15, 2029 |
99.38
99.47
|
+0.13%
|
Fixed | Apr 16, 2026 07:32:49.139 |
USD | |
| XS3064423174 | ALPHABET3BD33 | Alphabet Inc. | companies | May 06, 2033 |
97.61
98.02
|
+0.22%
|
Fixed | Apr 16, 2026 07:35:34.930 |
EUR | |
| XS3224609373 | ALPHABET3.125BD34 | Alphabet Inc. | companies | Nov 06, 2034 |
96.99
97.44
|
+0.17%
|
Fixed | Apr 16, 2026 07:35:33.836 |
EUR | |
| US02079KAX54 | ALPHABET4.375BD32 | Alphabet Inc. | companies | Nov 15, 2032 |
100.11
100.36
|
+0.04%
|
Fixed | Apr 16, 2026 07:32:48.002 |
USD |