776 to 800 from 26,771 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| CA02079WAA95 | ALPHABET4BD33 | Alphabet Inc. | companies | May 15, 2033 |
100.16
100.43
|
-0.17%
|
Fixed | Jul 16, 2026 16:01:47.417 |
CAD | |
| XS3064427837 | ALPHABET3.875BD45 | Alphabet Inc. | companies | May 06, 2045 |
90.91
91.42
|
-0.22%
|
Fixed | Jul 16, 2026 16:00:52.481 |
EUR | |
| US02079KAN72 | ALPHABET5.3BD65 | Alphabet Inc. | companies | May 15, 2065 |
87.55
87.83
|
+0.12%
|
Fixed | Jul 16, 2026 16:03:13.310 |
USD | |
| US02079KAZ03 | ALPHABET5.35BD45 | Alphabet Inc. | companies | Nov 15, 2045 |
93.95
94.46
|
-0.06%
|
Fixed | Jul 16, 2026 16:16:13.394 |
USD | |
| US02079KBN63 | ALPHABET5.5BD46 | Alphabet Inc. | companies | Feb 15, 2046 |
95.40
95.70
|
-0.05%
|
Fixed | Jul 16, 2026 16:15:16.672 |
USD | |
| US02079KAJ60 | ALPHABET0.827 | Alphabet Inc. | companies | Aug 15, 2027 |
96.49
96.65
|
+0.07%
|
Fixed | Jul 16, 2026 16:03:11.348 |
USD | |
| XS3363386544 | ALPHABET3.625BD34 | Alphabet Inc. | companies | May 11, 2034 |
99.26
99.43
|
-0.08%
|
Fixed | Jul 16, 2026 16:00:43.579 |
EUR | |
| US02079KAC18 | ALPHABET1.998B26 | Alphabet Inc. | companies | Aug 15, 2026 |
99.80
99.89
|
+0.01%
|
Fixed | Jul 16, 2026 16:02:00.719 |
USD | |
| CH1523561954 | ALPHABET1.8675BD51 | Alphabet Inc. | companies | Mar 03, 2051 |
98.80
98.95
|
+0.05%
|
Fixed | Jul 16, 2026 15:00:00.066 |
CHF | |
| US02079KAV98 | ALPHABET3.875BD28 | Alphabet Inc. | companies | Nov 15, 2028 |
98.88
99.07
|
+0.01%
|
Fixed | Jul 16, 2026 16:03:44.735 |
USD | |
| XS3224609530 | ALPHABET4BD44 | Alphabet Inc. | companies | Nov 06, 2044 |
93.24
93.82
|
-0.22%
|
Fixed | Jul 16, 2026 16:00:46.634 |
EUR | |
| US02079KAL17 | ALPHABET4.5BD35 | Alphabet Inc. | companies | May 15, 2035 |
96.44
96.60
|
-0.14%
|
Fixed | Jul 16, 2026 16:03:15.811 |
USD | |
| CA02079WAG65 | ALPHABET3.65BD31 | Alphabet Inc. | companies | May 15, 2031 |
100.04
100.21
|
-0.07%
|
Fixed | Jul 16, 2026 16:01:42.196 |
CAD | |
| US02079KBL08 | ALPHABET4.4BD33 | Alphabet Inc. | companies | Feb 15, 2033 |
96.93
97.12
|
-0.07%
|
Fixed | Jul 16, 2026 16:15:16.672 |
USD | |
| US02079KAD90 | ALPHABET1.130 | Alphabet Inc. | companies | Aug 15, 2030 |
87.37
87.62
|
-0.03%
|
Fixed | Jul 16, 2026 16:03:06.276 |
USD | |
| XS3363386460 | ALPHABET3.2BD30 | Alphabet Inc. | companies | May 11, 2030 |
99.50
99.60
|
-0.06%
|
Fixed | Jul 16, 2026 16:00:43.579 |
EUR | |
| CH1523561939 | ALPHABET1.2525BD36 | Alphabet Inc. | companies | Mar 03, 2036 |
99.25
99.50
|
+0.05%
|
Fixed | Jul 16, 2026 15:00:00.066 |
CHF | |
| US02079KBA43 | ALPHABET5.45BD55 | Alphabet Inc. | companies | Nov 15, 2055 |
91.93
92.36
|
-0.10%
|
Fixed | Jul 16, 2026 16:15:27.392 |
USD | |
| US02079KAF49 | ALPHABET2.0550 | Alphabet Inc. | companies | Aug 15, 2050 |
51.01
51.34
|
+0.03%
|
Fixed | Jul 16, 2026 16:03:11.348 |
USD | |
| XS3363388086 | ALPHABET4.8BD63 | Alphabet Inc. | companies | May 11, 2063 |
97.15
97.78
|
-0.31%
|
Fixed | Jul 16, 2026 16:00:43.579 |
EUR | |
| XS3285675040 | ALPHABET6.125BD26 | Alphabet Inc. | companies | Feb 13, 2126 |
91.31
92.25
|
-0.51%
|
Fixed | Jul 16, 2026 16:15:16.672 |
GBP | |
| XS3224609373 | ALPHABET3.125BD34 | Alphabet Inc. | companies | Nov 06, 2034 |
95.34
95.73
|
-0.12%
|
Fixed | Jul 16, 2026 16:00:46.634 |
EUR | |
| US02079KAX54 | ALPHABET4.375BD32 | Alphabet Inc. | companies | Nov 15, 2032 |
97.44
97.74
|
-0.01%
|
Fixed | Jul 16, 2026 16:03:44.735 |
USD | |
| XS3285560903 | ALPHABET4.625BD32 | Alphabet Inc. | companies | Nov 13, 2032 |
96.86
97.08
|
-0.15%
|
Fixed | Jul 16, 2026 16:05:17.678 |
GBP | |
| XS3064430385 | ALPHABET4BD54 | Alphabet Inc. | companies | May 06, 2054 |
88.02
88.93
|
-0.18%
|
Fixed | Jul 16, 2026 16:00:50.507 |
EUR |