8,751 to 8,775 from 23,963 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US345370CA64 | FORD MT7.45B31 | Ford Motor Co. | companies | Jul 16, 2031 |
109.27
109.48
|
+0.36%
|
Fixed | Jul 29, 2024 07:32:33.224 |
USD | |
| US345370DA55 | FORD MOTO3.2532 | Ford Motor Co. | companies | Feb 12, 2032 |
83.67
83.89
|
+0.25%
|
Fixed | Jul 29, 2024 13:59:26.471 |
USD | |
| US345397ZX44 | FORD MOTO4.06324 | Ford Motor Credit Co. LLC | companies | Nov 01, 2024 |
99.50
99.53
|
0.00%
|
Fixed | Jul 29, 2024 13:59:06.035 |
USD | |
| XS2744491106 | FORD MOTO5.625MTN2 | Ford Motor Credit Co. LLC | companies | Oct 09, 2028 |
100.68
101.16
|
+0.15%
|
Fixed | Jul 29, 2024 13:59:58.729 |
GBP | |
| US345397ZR75 | FORD MOTO5.11329 | Ford Motor Credit Co. LLC | companies | May 03, 2029 |
97.47
97.68
|
-0.16%
|
Fixed | Jul 29, 2024 13:59:29.430 |
USD | |
| US345397ZW60 | FORD MOTO4.54226 | Ford Motor Credit Co. LLC | companies | Aug 01, 2026 |
98.08
98.25
|
-0.02%
|
Fixed | Jul 29, 2024 13:59:27.328 |
USD | |
| US345397D427 | FORD MOT | Ford Motor Credit Co. LLC | companies | Jun 10, 2030 |
106.25
106.55
|
+0.09%
|
Fixed | Jul 29, 2024 13:59:25.253 |
USD | |
| US345397WW97 | FORD MOTON24 | Ford Motor Credit Co. LLC | companies | Sep 08, 2024 |
99.72
99.73
|
+0.01%
|
Fixed | Jul 29, 2024 13:59:16.458 |
USD | |
| US345397B363 | FORD MOTO430 | Ford Motor Credit Co. LLC | companies | Nov 13, 2030 |
90.48
90.68
|
+0.14%
|
Fixed | Jul 29, 2024 13:59:13.692 |
USD | |
| US345397D674 | FORD MOTO7.122BD33 | Ford Motor Credit Co. LLC | companies | Nov 07, 2033 |
106.37
106.72
|
+0.22%
|
Fixed | Jul 29, 2024 13:59:04.343 |
USD | |
| US345397YT41 | FORD MOTO3.815BD27 | Ford Motor Credit Co. LLC | companies | Nov 02, 2027 |
94.78
94.94
|
0.00%
|
Fixed | Jul 29, 2024 13:59:39.453 |
USD | |
| XS2595035234 | FORD MOTO6.86MTN26 | Ford Motor Credit Co. LLC | companies | Jun 05, 2026 |
102.29
102.84
|
+0.04%
|
Fixed | Jul 29, 2024 13:19:07.293 |
GBP | |
| US345397B694 | FORD MOTO3.62531 | Ford Motor Credit Co. LLC | companies | Jun 17, 2031 |
87.32
87.61
|
+0.11%
|
Fixed | Jul 29, 2024 13:59:25.553 |
USD | |
| US345397XL24 | FORD MOTOB25 | Ford Motor Credit Co. LLC | companies | Aug 04, 2025 |
98.50
98.61
|
-0.08%
|
Fixed | Jul 29, 2024 13:59:06.524 |
USD | |
| US345397B280 | FORD MOTO3.37525 | Ford Motor Credit Co. LLC | companies | Nov 13, 2025 |
97.30
97.33
|
+0.03%
|
Fixed | Jul 29, 2024 13:59:13.692 |
USD | |
| XS2767246908 | FORD MOTO4.445MTN3 | Ford Motor Credit Co. LLC | companies | Feb 14, 2030 |
101.30
101.60
|
+0.20%
|
Fixed | Jul 29, 2024 13:17:45.476 |
EUR | |
| XS2013574384 | FORD MOTO2.38626 | Ford Motor Credit Co. LLC | companies | Feb 17, 2026 |
97.87
98.27
|
-0.00%
|
Fixed | Jul 29, 2024 13:16:33.842 |
EUR | |
| XS2052337503 | FORD MOTO2.3325 | Ford Motor Credit Co. LLC | companies | Nov 25, 2025 |
98.03
98.30
|
+0.03%
|
Fixed | Jul 29, 2024 13:16:32.838 |
EUR | |
| US345397ZJ59 | FORD MOTO4.68725 | Ford Motor Credit Co. LLC | companies | Jun 09, 2025 |
99.02
99.22
|
+0.02%
|
Fixed | Jul 29, 2024 13:59:13.832 |
USD | |
| XS2586123965 | FORD MOTO4.867MTN2 | Ford Motor Credit Co. LLC | companies | Aug 03, 2027 |
102.88
103.47
|
+0.06%
|
Fixed | Jul 29, 2024 13:20:18.696 |
EUR | |
| XS2083139837 | FORD MOTO3.68324 | Ford Motor Credit Co. LLC | companies | Dec 03, 2024 |
92.00
92.58
|
-11.32%
|
Fixed | May 18, 2020 14:44:45.672 |
AUD | |
| XS2623496085 | FORD MOTO6.125MTN2 | Ford Motor Credit Co. LLC | companies | May 15, 2028 |
107.17
107.65
|
+0.17%
|
Fixed | Jul 26, 2024 15:44:59.877 |
EUR | |
| XS2822575648 | FORD MOTO4.165MTN2 | Ford Motor Credit Co. LLC | companies | Nov 21, 2028 |
100.56
100.80
|
+0.13%
|
Fixed | Jul 29, 2024 13:17:55.103 |
EUR | |
| US345397D591 | FORD MOTO6.798BD28 | Ford Motor Credit Co. LLC | companies | Nov 07, 2028 |
104.35
104.54
|
+0.09%
|
Fixed | Jul 29, 2024 13:59:04.343 |
USD | |
| XS1767930586 | FORD MOTO1.35525 | Ford Motor Credit Co. LLC | companies | Feb 07, 2025 |
98.69
98.94
|
+0.00%
|
Fixed | Jul 29, 2024 13:16:41.571 |
EUR |