Bonds - Other emissions
8,826 to 8,850 from 23,963 results
ISIN Instrument Issuer Issuer type Maturity date Bid
Ask		 Diff. % Coupon type Last update
UTC
CUR Actions
FR0013257524 FRANCEGOV248 French Republic public May 25, 2048
76.28
76.51
+0.79%
 Fixed Jul 29, 2024
15:27:15.970		 EUR
FR0013404969 FRANCEGOV1.550 French Republic public May 25, 2050
66.50
66.68
+0.91%
 Fixed Jul 29, 2024
15:28:53.402		 EUR
FR0013154044 FRANCEGOV1.25B36 French Republic public May 25, 2036
81.42
81.48
+0.38%
 Fixed Jul 29, 2024
15:27:17.223		 EUR
FR0013407236 FRANCEGOV0.529 French Republic public May 25, 2029
89.89
89.93
+0.09%
 Fixed Jul 29, 2024
15:27:21.242		 EUR
FR0128379494 FRAE GOVT0TB25 French Republic public May 21, 2025
97.37
97.39
+0.02%
 Zero Jul 29, 2024
15:27:20.301		 EUR
FR0012517027 FRANCEGOV0.5B25 French Republic public May 25, 2025
95.29
-
+0.08%
 Fixed Dec 29, 2016
16:04:59.538		 EUR
FR0010447367 FRANCE(GO 1.8% B 2 French Republic public Jul 25, 2040
109.85
110.10
+0.58%
 Variable Jul 29, 2024
15:28:55.311		 EUR
FR0000571150 FRANCE60B25 French Republic public Oct 25, 2025
-
-
+0.07%
 Fixed Dec 29, 2016
16:04:59.538		 EUR
FR001400JI88 FRAE GOVTFRN34 French Republic public Jul 25, 2034
96.67
96.78
+0.37%
 Variable Jul 29, 2024
15:27:23.328		 EUR
FR0014007L00 FRANCEGOV032 French Republic public May 25, 2032
80.03
80.06
+0.26%
 Fixed Jul 29, 2024
15:27:15.054		 EUR
FR0010371401 FRANCE(GOV)TB38 French Republic public Oct 25, 2038
108.26
108.28
+0.43%
 Fixed Jul 29, 2024
15:27:16.983		 EUR
FR001400NEF3 FRAE GOVT3BD49 French Republic public Jun 25, 2049
92.23
92.41
+0.81%
 Fixed Jul 29, 2024
15:27:21.200		 EUR
FR0010916924 FRANCEGOV3.5B26 French Republic public Apr 25, 2026
-
-
+0.04%
 Fixed Dec 29, 2016
16:04:59.538		 EUR
FR001400FTH3 FRAE GOVT3BD54 French Republic public May 25, 2054
89.62
89.84
+0.89%
 Fixed Jul 29, 2024
15:27:23.322		 EUR
FR0013508470 FRANCEGOV026 French Republic public Feb 25, 2026
95.61
95.66
+0.02%
 Fixed Jul 29, 2024
15:27:16.976		 EUR
FR001400HI98 FRAE GOVT2.75BD29 French Republic public Feb 25, 2029
99.87
99.89
+0.08%
 Fixed Jul 29, 2024
15:27:16.976		 EUR
FR0014007TY9 FRANCEGOV0BD25 French Republic public Feb 25, 2025
98.09
98.10
+0.02%
 Fixed Jul 29, 2024
15:28:46.370		 EUR
FR0128537224 FRAE GOVT0BD25 French Republic public Jul 17, 2025
96.92
96.95
+0.02%
 Zero Jul 29, 2024
15:27:21.248		 EUR
FR0013410552 FRAE OAT0.129 French Republic public Mar 01, 2029
96.39
96.46
+0.07%
 Variable Jul 29, 2024
15:27:22.378		 EUR
FR0010773192 FRANCEGOV4.5B41 French Republic public Apr 25, 2041
114.48
114.68
+0.49%
 Fixed Jul 29, 2024
15:27:16.983		 EUR
FR0013238268 FRANCE(G ILN/MAR28 French Republic public Mar 01, 2028
96.44
96.55
-0.02%
 Variable Jul 29, 2024
15:27:19.482		 EUR
FR0014002JM6 FRANCEGOV0.544 French Republic public Jun 25, 2044
58.55
58.73
+0.82%
 Fixed Jul 29, 2024
15:28:46.370		 EUR
FR0011982776 FRANCEGOV0.7N30 French Republic public Jul 25, 2030
99.48
99.56
+0.11%
 Variable Jul 29, 2024
15:27:16.976		 EUR
FR0128379445 FRAE GOVT0BD24 French Republic public Oct 16, 2024
99.23
99.24
+0.01%
 Zero Jul 29, 2024
15:28:53.402		 EUR
FR001400BKZ3 FRANCEGOV2BD32 French Republic public Nov 25, 2032
93.20
93.23
+0.27%
 Fixed Jul 29, 2024
15:27:15.928		 EUR
1 2 353 354 355 958 959