9,376 to 9,400 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US345370CS72 | FORD MOTO5.29B46 | Ford Motor Co. | companies | Dec 08, 2046 |
83.14
83.54
|
-0.07%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US345370BZ25 | FORD MT6.375B29 | Ford Motor Co. | companies | Feb 01, 2029 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:47:24.942 |
USD | |
| US345370DA55 | FORD MOTO3.2532 | Ford Motor Co. | companies | Feb 12, 2032 |
-
-
|
+0.13%
|
Fixed | Dec 23, 2025 20:46:03.397 |
USD | |
| US345370CX67 | FORD MOTO9.62530 | Ford Motor Co. | companies | Apr 22, 2030 |
115.82
116.24
|
-0.03%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US345370CR99 | FORD MOTO4.346B26 | Ford Motor Co. | companies | Dec 08, 2026 |
99.72
99.84
|
-0.12%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US345370CA64 | FORD MT7.45B31 | Ford Motor Co. | companies | Jul 16, 2031 |
110.39
111.42
|
-0.27%
|
Fixed | Dec 23, 2025 16:45:00.019 |
USD | |
| US345370BW93 | FORD MOTO 9.98% B | Ford Motor Co. | companies | Feb 15, 2047 |
-
-
|
+0.34%
|
Fixed | Dec 23, 2025 20:45:19.576 |
USD | |
| US345370CQ17 | FORD MOTO4.75B43 | Ford Motor Co. | companies | Jan 15, 2043 |
79.13
80.75
|
+0.01%
|
Fixed | Dec 23, 2025 16:45:00.022 |
USD | |
| US345397D674 | FORD MOTO7.122BD33 | Ford Motor Credit Co. LLC | companies | Nov 07, 2033 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:45:47.737 |
USD | |
| XS2623496085 | FORD MOTO6.125MTN2 | Ford Motor Credit Co. LLC | companies | May 15, 2028 |
106.52
107.05
|
-0.05%
|
Fixed | Dec 23, 2025 16:45:00.022 |
EUR | |
| US345397D427 | FORD MOT | Ford Motor Credit Co. LLC | companies | Jun 10, 2030 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:46:05.491 |
USD | |
| US345397G313 | FORD MOTO6.054BD31 | Ford Motor Credit Co. LLC | companies | Nov 05, 2031 |
-
-
|
-0.01%
|
Fixed | Dec 23, 2025 20:45:47.522 |
USD | |
| XS2892967782 | FORD MOTO5.78BD30 | Ford Motor Credit Co. LLC | companies | Apr 30, 2030 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:46:30.518 |
GBP | |
| XS3006514536 | FORD MOTO4.06BD30 | Ford Motor Credit Co. LLC | companies | Aug 21, 2030 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:45:22.989 |
EUR | |
| XS2822575648 | FORD MOTO4.165MTN2 | Ford Motor Credit Co. LLC | companies | Nov 21, 2028 |
-
-
|
+0.00%
|
Fixed | Dec 23, 2025 20:45:21.394 |
EUR | |
| US345397B694 | FORD MOTO3.62531 | Ford Motor Credit Co. LLC | companies | Jun 17, 2031 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:47:31.491 |
USD | |
| US345397B363 | FORD MOTO430 | Ford Motor Credit Co. LLC | companies | Nov 13, 2030 |
-
-
|
-0.04%
|
Fixed | Dec 23, 2025 20:47:25.928 |
USD | |
| US345397YT41 | FORD MOTO3.815BD27 | Ford Motor Credit Co. LLC | companies | Nov 02, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:47:20.506 |
USD | |
| US345397H899 | FORD MOTO5.869BD35 | Ford Motor Credit Co. LLC | companies | Oct 31, 2035 |
-
-
|
-0.19%
|
Fixed | Dec 23, 2025 17:15:20.008 |
USD | |
| US345397ZR75 | FORD MOTO5.11329 | Ford Motor Credit Co. LLC | companies | May 03, 2029 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 20:46:01.252 |
USD | |
| US345397D591 | FORD MOTO6.798BD28 | Ford Motor Credit Co. LLC | companies | Nov 07, 2028 |
-
-
|
-0.02%
|
Fixed | Dec 23, 2025 20:45:45.075 |
USD | |
| US345397H485 | FORD MOT 5.7/SEP30 | Ford Motor Credit Co. LLC | companies | Sep 05, 2030 |
-
-
|
-0.03%
|
Fixed | Dec 23, 2025 17:16:00.131 |
USD | |
| XS2767246908 | FORD MOTO4.445MTN3 | Ford Motor Credit Co. LLC | companies | Feb 14, 2030 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:45:12.122 |
EUR | |
| XS2586123965 | FORD MOTO4.867MTN2 | Ford Motor Credit Co. LLC | companies | Aug 03, 2027 |
-
-
|
-0.04%
|
Fixed | Dec 23, 2025 20:46:28.235 |
EUR | |
| US345397ZW60 | FORD MOTO4.54226 | Ford Motor Credit Co. LLC | companies | Aug 01, 2026 |
-
-
|
-0.05%
|
Fixed | Dec 23, 2025 20:46:03.342 |
USD |