9,451 to 9,475 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FI4000598396 | FIND GOVE0BD26 | Finland, Republic of | public | Nov 13, 2026 |
98.71
98.75
|
+0.00%
|
Zero | Apr 27, 2026 06:17:52.567 |
EUR | |
| FI4000546528 | FINLAND2.75BD38 | Finland, Republic of | public | Apr 15, 2038 |
92.76
92.90
|
+0.04%
|
Fixed | Apr 27, 2026 06:16:19.651 |
EUR | |
| FI4000602891 | FIND GOVE3.35BD36 | Finland, Republic of | public | Sep 15, 2036 |
99.68
99.77
|
-0.02%
|
Fixed | Apr 27, 2026 06:16:29.415 |
EUR | |
| FI4000591862 | REPD BOND2.625BD32 | Finland, Republic of | public | Apr 15, 2032 |
97.98
98.08
|
+0.01%
|
Fixed | Apr 27, 2026 06:17:43.529 |
EUR | |
| FI4000527551 | FINLAND1.375BD27 | Finland, Republic of | public | Apr 15, 2027 |
98.92
99.04
|
+0.01%
|
Fixed | Apr 27, 2026 06:17:06.453 |
EUR | |
| FI4000550249 | FINLAND3BD33 | Finland, Republic of | public | Sep 15, 2033 |
99.14
99.22
|
+0.01%
|
Fixed | Apr 27, 2026 06:16:21.378 |
EUR | |
| FI4000348727 | FINLAND0.5BD28 | Finland, Republic of | public | Sep 15, 2028 |
95.06
95.11
|
-0.00%
|
Fixed | Apr 27, 2026 06:16:36.241 |
EUR | |
| FI4000242870 | FINLAND1.375NT47 | Finland, Republic of | public | Apr 15, 2047 |
64.79
64.98
|
+0.05%
|
Fixed | Apr 27, 2026 06:16:51.671 |
EUR | |
| FI4000441878 | FINLAND030 | Finland, Republic of | public | Sep 15, 2030 |
88.36
88.41
|
-0.00%
|
Fixed | Apr 27, 2026 06:17:07.062 |
EUR | |
| FI4000598776 | REPD BOND3.55BD41 | Finland, Republic of | public | Apr 15, 2041 |
98.61
98.80
|
+0.03%
|
Fixed | Apr 27, 2026 06:16:50.882 |
EUR | |
| FI4000597976 | FINR OYJ4.25BD30 | Finnair Oyj | companies | Nov 27, 2030 |
97.92
98.47
|
+0.37%
|
Fixed | Apr 27, 2026 06:18:19.009 |
EUR | |
| FI4000571260 | FINR OYJ4.75BD29 | Finnair Oyj | companies | May 24, 2029 |
100.34
101.70
|
-0.05%
|
Fixed | Apr 27, 2026 06:18:19.046 |
EUR | |
| XS2230845328 | FINA OYJ027 | Finnvera PLC | companies | Sep 15, 2027 |
96.40
96.47
|
-0.01%
|
Fixed | Apr 27, 2026 06:20:49.466 |
EUR | |
| XS2529521283 | FINA OYJ2.125NT28 | Finnvera PLC | companies | Mar 08, 2028 |
98.88
98.96
|
-0.07%
|
Fixed | Apr 27, 2026 06:20:46.409 |
EUR | |
| XS1979447064 | FINA OYJ0.37529 | Finnvera PLC | companies | Apr 09, 2029 |
92.97
93.12
|
-0.08%
|
Fixed | Apr 27, 2026 06:20:54.382 |
EUR | |
| XS1904312318 | FINA OYJ0.7528 | Finnvera PLC | companies | Aug 07, 2028 |
95.55
95.64
|
-0.05%
|
Fixed | Apr 27, 2026 06:19:34.554 |
EUR | |
| XS1613374559 | FINA OYJ1.125N32 | Finnvera PLC | companies | May 17, 2032 |
89.30
89.52
|
-0.03%
|
Fixed | Apr 27, 2026 06:20:46.409 |
EUR | |
| XS1791423178 | FINA OYJ1.2533 | Finnvera PLC | companies | Jul 14, 2033 |
-
-
|
0.00%
|
Fixed | Mar 14, 2018 09:05:43.000 |
EUR | |
| XS3219317669 | FINA OYJ2.375BD30 | Finnvera PLC | companies | Oct 29, 2030 |
97.63
98.03
|
-0.07%
|
Fixed | Apr 27, 2026 06:18:58.009 |
EUR | |
| XS2830098666 | FINA OYJ2.875NT29 | Finnvera PLC | companies | Aug 30, 2029 |
99.93
100.13
|
-0.10%
|
Fixed | Apr 27, 2026 06:20:51.479 |
EUR | |
| CH1216996806 | FINZIA S 7.5/AUG35 | Finzia Securities SARL -Compartment Elexo Projekt s.r.o | companies | Aug 20, 2035 |
100.25
101.00
|
0.00%
|
Fixed | Apr 27, 2026 06:19:59.037 |
EUR | |
| CH1484379685 | FINZIA S 8.0/SEP35 | Finzia Securities SARL -Compartment Enq Enlatec AG | companies | Sep 19, 2035 |
100.25
101.00
|
0.00%
|
Fixed | Apr 27, 2026 06:19:59.037 |
EUR | |
| CH1478430445 | FINZIA S | Finzia Securities SARL -Compartment FinFinmo Credit and Leasing SH.P.K | companies | Sep 15, 2035 |
100.25
101.00
|
0.00%
|
Fixed | Apr 27, 2026 06:19:59.037 |
EUR | |
| CH1478430452 | FINZIA S 5.0/SEP35 | Finzia Securities SARL -Compartment Utendi Group SE | companies | Sep 01, 2035 |
100.25
101.00
|
0.00%
|
Fixed | Apr 27, 2026 06:19:59.037 |
EUR | |
| XS2615919284 | FIRT ABU4.774NT28 | First Abu Dhabi Bank P.J.S.C | fin. institutions | Jun 06, 2028 |
99.82
100.42
|
+0.19%
|
Fixed | Apr 27, 2026 06:16:52.575 |
USD |