9,451 to 9,475 from 25,691 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR0013407236 | FRANCEGOV0.529 | French Republic | public | May 25, 2029 |
-
-
|
+0.10%
|
Fixed | Dec 23, 2025 20:46:18.383 |
EUR | |
| FR001400OHF4 | FRAE GOVT3.25BD55 | French Republic | public | May 25, 2055 |
-
-
|
+0.98%
|
Fixed | Dec 23, 2025 20:46:14.441 |
EUR | |
| FR0012993103 | FRANCEGOV1.5B31 | French Republic | public | May 25, 2031 |
-
-
|
+0.20%
|
Fixed | Dec 23, 2025 20:45:56.593 |
EUR | |
| FR001400HI98 | FRAE GOVT2.75BD29 | French Republic | public | Feb 25, 2029 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 20:46:08.541 |
EUR | |
| FR0011982776 | FRANCEGOV0.7N30 | French Republic | public | Jul 25, 2030 |
-
-
|
+0.07%
|
Variable | Dec 23, 2025 20:46:03.299 |
EUR | |
| FR0014002WK3 | FRANCEGOV031 | French Republic | public | Nov 25, 2031 |
-
-
|
+0.26%
|
Fixed | Dec 23, 2025 20:46:12.219 |
EUR | |
| FR0014003N51 | FRANCEGOV0 | French Republic | public | Mar 01, 2032 |
-
-
|
+0.17%
|
Variable | Dec 23, 2025 20:46:12.928 |
EUR | |
| FR0000186413 | FRANCE3.4OAT29 | French Republic | public | Jul 25, 2029 |
-
-
|
+0.02%
|
Variable | Dec 23, 2025 20:46:09.617 |
EUR | |
| FR0014008181 | FRANCEGOVFRN53 | French Republic | public | Jul 25, 2053 |
-
-
|
+1.13%
|
Variable | Dec 23, 2025 20:46:16.432 |
EUR | |
| FR0013516549 | FRANCEGOV030 | French Republic | public | Nov 25, 2030 |
-
-
|
+0.19%
|
Fixed | Dec 23, 2025 20:46:14.522 |
EUR | |
| FR001400PM68 | FRAE GOVT2.75BD30 | French Republic | public | Feb 25, 2030 |
-
-
|
+0.11%
|
Fixed | Dec 23, 2025 20:46:14.349 |
EUR | |
| FR0014004J31 | FRANCEGOV0.7553 | French Republic | public | May 25, 2053 |
-
-
|
+1.25%
|
Fixed | Dec 23, 2025 20:46:17.333 |
EUR | |
| FR0013234333 | FRANCEGOV1.75N39 | French Republic | public | Jun 25, 2039 |
-
-
|
+0.63%
|
Fixed | Dec 23, 2025 20:45:57.357 |
EUR | |
| FR0000571218 | FRANCE5HB29 | French Republic | public | Apr 25, 2029 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 20:46:03.446 |
EUR | |
| FR0010773192 | FRANCEGOV4.5B41 | French Republic | public | Apr 25, 2041 |
-
-
|
+0.58%
|
Fixed | Dec 23, 2025 20:46:07.522 |
EUR | |
| FR001400Z2L7 | NORN MUTU0.02BD36 | French Republic | public | Feb 25, 2031 |
-
-
|
+0.16%
|
Fixed | Dec 23, 2025 20:46:08.541 |
EUR | |
| FR0013480613 | FRANCEGOV0.7552 | French Republic | public | May 25, 2052 |
-
-
|
+1.23%
|
Fixed | Dec 23, 2025 20:46:12.971 |
EUR | |
| FR0010171975 | FRANCE(GO 4% 25/04 | French Republic | public | Apr 25, 2055 |
-
-
|
+0.93%
|
Fixed | Dec 23, 2025 20:45:54.482 |
EUR | |
| FR001400CMX2 | DIRN GENE2.5BD43 | French Republic | public | May 25, 2043 |
-
-
|
+0.74%
|
Fixed | Dec 23, 2025 20:46:14.441 |
EUR | |
| FR001400X8V5 | FRAE GOVT3.2BD35 | French Republic | public | May 25, 2035 |
-
-
|
+0.41%
|
Fixed | Dec 23, 2025 20:45:56.642 |
EUR | |
| FR0013131877 | FRANCEGOV0.5B26 | French Republic | public | May 25, 2026 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:46:05.669 |
EUR | |
| FR0013250560 | FRANCEGOV1N27 | French Republic | public | May 25, 2027 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 20:46:16.475 |
EUR | |
| FR0013238268 | FRANCE(G ILN/MAR28 | French Republic | public | Mar 01, 2028 |
-
-
|
+0.01%
|
Variable | Dec 23, 2025 20:46:14.306 |
EUR | |
| FR0014001N38 | FRANCEGOV0.131 | French Republic | public | Jul 25, 2031 |
-
-
|
+0.13%
|
Variable | Dec 23, 2025 20:46:03.342 |
EUR | |
| FR001400NBC6 | FRAE GOVT2.5BD27 | French Republic | public | Sep 24, 2027 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:46:16.390 |
EUR |