9,426 to 9,450 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS1722899918 | FIND OYJ1.125NT27 | Fingrid Oyj | companies | Nov 23, 2027 |
96.18
96.69
|
-0.00%
|
Fixed | Apr 27, 2026 06:18:10.044 |
EUR | |
| FI4000348727 | FINLAND0.5BD28 | Finland, Republic of | public | Sep 15, 2028 |
95.06
95.11
|
-0.00%
|
Fixed | Apr 27, 2026 06:16:36.241 |
EUR | |
| FI4000480488 | FINLAND0.12552 | Finland, Republic of | public | Apr 15, 2052 |
39.10
39.25
|
+0.12%
|
Fixed | Apr 27, 2026 06:16:51.671 |
EUR | |
| FI4000242870 | FINLAND1.375NT47 | Finland, Republic of | public | Apr 15, 2047 |
64.79
64.98
|
+0.05%
|
Fixed | Apr 27, 2026 06:16:51.671 |
EUR | |
| FI4000441878 | FINLAND030 | Finland, Republic of | public | Sep 15, 2030 |
88.36
88.41
|
-0.00%
|
Fixed | Apr 27, 2026 06:17:07.062 |
EUR | |
| FI4000590971 | REPD BOND0BD26 | Finland, Republic of | public | May 13, 2026 |
99.92
99.92
|
-0.00%
|
Zero | Apr 27, 2026 06:16:52.575 |
EUR | |
| FI4000369467 | FINLAND0.5BD29 | Finland, Republic of | public | Sep 15, 2029 |
92.77
92.83
|
-0.00%
|
Fixed | Apr 27, 2026 06:17:31.324 |
EUR | |
| FI4000046545 | FINLAND2.625N42 | Finland, Republic of | public | Jul 04, 2042 |
87.14
87.29
|
+0.05%
|
Fixed | Apr 27, 2026 06:16:14.574 |
EUR | |
| FI4000511449 | FIND GOVE026 | Finland, Republic of | public | Sep 15, 2026 |
99.14
99.22
|
+0.00%
|
Fixed | Apr 27, 2026 06:16:57.650 |
EUR | |
| XS2177026155 | FINLAND0.87530 | Finland, Republic of | public | May 20, 2030 |
88.43
88.75
|
-0.00%
|
Fixed | Apr 27, 2026 06:17:18.578 |
USD | |
| FI4000523238 | FINLAND1.5BD32 | Finland, Republic of | public | Sep 15, 2032 |
91.07
91.14
|
0.00%
|
Fixed | Apr 27, 2026 06:16:21.562 |
EUR | |
| FI4000587415 | FINLAND3BD35 | Finland, Republic of | public | Sep 15, 2035 |
97.48
97.56
|
+0.03%
|
Fixed | Apr 27, 2026 06:17:53.565 |
EUR | |
| FI4000566294 | FINLAND2.95BD55 | Finland, Republic of | public | Apr 15, 2055 |
83.43
83.56
|
+0.00%
|
Fixed | Apr 27, 2026 06:17:41.519 |
EUR | |
| FI4000148630 | FINLAND0.75N31 | Finland, Republic of | public | Apr 15, 2031 |
90.14
90.22
|
+0.01%
|
Fixed | Apr 27, 2026 06:17:11.350 |
EUR | |
| FI4000571104 | FINLAND3BD34 | Finland, Republic of | public | Sep 15, 2034 |
98.36
98.42
|
+0.02%
|
Fixed | Apr 27, 2026 06:17:43.670 |
EUR | |
| FI4000507231 | FINLAND031 | Finland, Republic of | public | Sep 15, 2031 |
86.12
86.20
|
-0.00%
|
Fixed | Apr 27, 2026 06:16:36.284 |
EUR | |
| FI4000602230 | FINLAND( | Finland, Republic of | public | Feb 15, 2027 |
98.03
98.06
|
-0.00%
|
Zero | Apr 27, 2026 06:17:59.603 |
EUR | |
| FI4000306758 | FINLAND1.125BD34 | Finland, Republic of | public | Apr 15, 2034 |
85.65
85.70
|
-0.01%
|
Fixed | Apr 27, 2026 06:17:37.558 |
EUR | |
| FI4000440557 | FINLAND0.25BD40 | Finland, Republic of | public | Sep 15, 2040 |
62.26
62.41
|
+0.08%
|
Fixed | Apr 27, 2026 06:17:01.674 |
EUR | |
| FI4000577952 | FINLAND2.5MUN BD30 | Finland, Republic of | public | Apr 15, 2030 |
98.85
98.89
|
+0.02%
|
Fixed | Apr 27, 2026 06:17:25.429 |
EUR | |
| FI4000037635 | FINLAND2.75B28 | Finland, Republic of | public | Jul 04, 2028 |
100.35
100.41
|
0.00%
|
Fixed | Apr 27, 2026 06:16:21.306 |
EUR | |
| FI4000517677 | FINLAND0.5BD43 | Finland, Republic of | public | Apr 15, 2043 |
59.46
59.61
|
+0.07%
|
Fixed | Apr 27, 2026 06:17:37.637 |
EUR | |
| FI4000278551 | FINLAND0.5B27 | Finland, Republic of | public | Sep 15, 2027 |
97.17
97.27
|
-0.02%
|
Fixed | Apr 27, 2026 06:16:14.476 |
EUR | |
| FI4000592183 | FINH TBIL0BD26 | Finland, Republic of | public | Aug 13, 2026 |
99.36
99.37
|
-0.01%
|
Zero | Apr 27, 2026 06:17:43.437 |
EUR | |
| FI4000415153 | FINLAND0.125BD36 | Finland, Republic of | public | Apr 15, 2036 |
72.74
73.46
|
0.00%
|
Fixed | Apr 27, 2026 06:17:37.496 |
EUR |