10,026 to 10,050 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000BU3F007 | BUNK DEUT2.6BD41 | Germany, Federal Republic of | public | May 15, 2041 |
91.16
91.17
|
-0.43%
|
Fixed | Apr 27, 2026 16:06:15.314 |
EUR | |
| DE0001030708 | GERL REPU030 | Germany, Federal Republic of | public | Aug 15, 2030 |
89.43
89.44
|
-0.13%
|
Fixed | Apr 27, 2026 16:06:09.777 |
EUR | |
| DE0001102580 | GERL REPU032 | Germany, Federal Republic of | public | Feb 15, 2032 |
85.45
85.45
|
-0.18%
|
Fixed | Apr 27, 2026 16:06:02.324 |
EUR | |
| DE000BU22064 | BUNK DEUT27BD26 | Germany, Federal Republic of | public | Sep 17, 2026 |
100.18
100.19
|
0.00%
|
Fixed | Apr 27, 2026 16:05:59.764 |
EUR | |
| DE0001135044 | GERMANY FED6.5B27 | Germany, Federal Republic of | public | Jul 04, 2027 |
104.65
104.65
|
-0.02%
|
Fixed | Apr 27, 2026 16:05:53.462 |
EUR | |
| DE000BU0E311 | BUNK DEUT0BD26 | Germany, Federal Republic of | public | Jul 15, 2026 |
99.56
99.62
|
+0.01%
|
Zero | Apr 27, 2026 16:06:15.314 |
EUR | |
| DE000BU22114 | BUNK DEUT0BD27 | Germany, Federal Republic of | public | Dec 16, 2027 |
99.11
99.11
|
-0.04%
|
Fixed | Apr 27, 2026 16:05:55.476 |
EUR | |
| DE0001143295 | GERMANY0B26 | Germany, Federal Republic of | public | Jul 04, 2026 |
99.70
99.71
|
+0.01%
|
Zero | Apr 27, 2026 16:06:02.324 |
EUR | |
| DE0001102432 | GERL REPU1.25B48 | Germany, Federal Republic of | public | Aug 15, 2048 |
65.13
65.14
|
-0.66%
|
Fixed | Apr 27, 2026 16:05:57.750 |
EUR | |
| DE000BU2Z049 | BUNK DEUT2.5BD35 | Germany, Federal Republic of | public | Feb 15, 2035 |
96.39
96.39
|
-0.28%
|
Fixed | Apr 27, 2026 16:05:53.462 |
EUR | |
| DE0001143337 | GERMANY(F 0% 04/07 | Germany, Federal Republic of | public | Jul 04, 2030 |
89.09
89.72
|
-0.11%
|
Zero | Apr 27, 2026 16:06:12.775 |
EUR | |
| DE000BU22072 | BUNK DEUT2BD26 | Germany, Federal Republic of | public | Dec 10, 2026 |
99.79
99.79
|
-0.00%
|
Fixed | Apr 27, 2026 16:06:02.419 |
EUR | |
| DE0001135176 | GRMNY5HB31 | Germany, Federal Republic of | public | Jan 04, 2031 |
-
-
|
+0.96%
|
Fixed | Dec 10, 2018 16:04:59.503 |
EUR | |
| DE0001102622 | GERL REPU2.1BD29 | Germany, Federal Republic of | public | Nov 15, 2029 |
98.21
98.21
|
-0.10%
|
Fixed | Apr 27, 2026 16:06:10.566 |
EUR | |
| DE0001030559 | GERL REPU30 | Germany, Federal Republic of | public | Apr 15, 2030 |
101.03
101.40
|
+0.11%
|
Variable | Apr 27, 2026 16:05:57.437 |
EUR | |
| DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
97.68
97.69
|
-0.02%
|
Fixed | Apr 27, 2026 16:06:13.499 |
EUR | |
| DE0001102473 | GERL REPU029 | Germany, Federal Republic of | public | Aug 15, 2029 |
91.92
91.92
|
-0.08%
|
Fixed | Apr 27, 2026 16:06:02.324 |
EUR | |
| DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
99.60
99.60
|
-0.06%
|
Fixed | Apr 27, 2026 16:05:55.476 |
EUR | |
| DE0001030732 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
86.81
86.81
|
-0.15%
|
Fixed | Apr 27, 2026 16:06:02.331 |
EUR | |
| DE0001102440 | GERL REPU0.528 | Germany, Federal Republic of | public | Feb 15, 2028 |
-
-
|
+1.10%
|
Fixed | Sep 27, 2018 15:04:59.560 |
EUR | |
| DE0001102531 | GERL REPU031 | Germany, Federal Republic of | public | Feb 15, 2031 |
88.10
88.10
|
-0.14%
|
Fixed | Apr 27, 2026 16:05:57.437 |
EUR | |
| DE000BU4Z136 | GERMANY( | Germany, Federal Republic of | public | Nov 15, 2031 |
86.45
86.72
|
+0.12%
|
Zero | Apr 27, 2026 16:06:11.706 |
EUR | |
| DE0001102424 | GERL REPU0.5BD27 | Germany, Federal Republic of | public | Aug 15, 2027 |
97.48
97.49
|
-0.01%
|
Fixed | Apr 27, 2026 16:06:03.510 |
EUR | |
| DE0001102572 | GERL REPU052 | Germany, Federal Republic of | public | Aug 15, 2052 |
39.85
39.86
|
-1.05%
|
Fixed | Apr 27, 2026 16:00:17.750 |
EUR | |
| DE000BU0E378 | BUNK DEUT0BD26 | Germany, Federal Republic of | public | Dec 09, 2026 |
98.59
98.63
|
0.00%
|
Zero | Apr 27, 2026 16:06:16.556 |
EUR |