10,051 to 10,075 from 26,305 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
98.30
98.30
|
-0.02%
|
Fixed | Apr 27, 2026 16:06:09.517 |
EUR | |
| DE000BU2Z031 | BUNK DEUT2.6BD34 | Germany, Federal Republic of | public | Aug 15, 2034 |
97.52
97.52
|
-0.26%
|
Fixed | Apr 27, 2026 16:05:48.646 |
EUR | |
| DE0001141869 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
98.28
98.28
|
-0.03%
|
Fixed | Apr 27, 2026 16:05:53.462 |
EUR | |
| DE0001135143 | GRMNY6QB30 | Germany, Federal Republic of | public | Jan 04, 2030 |
-
-
|
+1.07%
|
Fixed | Dec 10, 2018 16:04:59.503 |
EUR | |
| DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
78.44
79.36
|
-0.29%
|
Variable | Apr 27, 2026 16:06:02.375 |
EUR | |
| DE000BU2D004 | BUNK DEUT2.5BD54 | Germany, Federal Republic of | public | Aug 15, 2054 |
81.34
81.35
|
-0.75%
|
Fixed | Apr 27, 2026 16:00:10.732 |
EUR | |
| DE0001102515 | GERL REPU035 | Germany, Federal Republic of | public | May 15, 2035 |
76.52
76.53
|
-0.30%
|
Fixed | Apr 27, 2026 16:06:03.424 |
EUR | |
| DE0001102523 | GERL REPU027 | Germany, Federal Republic of | public | Nov 15, 2027 |
96.26
96.26
|
-0.03%
|
Fixed | Apr 27, 2026 16:06:11.744 |
EUR | |
| DE0001142073 | GERMANY'0'B28 | Germany, Federal Republic of | public | Jul 04, 2028 |
94.85
95.34
|
-0.03%
|
Zero | Apr 27, 2026 16:05:52.686 |
EUR | |
| DE000BU25034 | BUNK DEUT2.5BD30 | Germany, Federal Republic of | public | Oct 11, 2029 |
99.58
99.58
|
-0.10%
|
Fixed | Apr 27, 2026 16:06:03.600 |
EUR | |
| DE000BU35025 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
98.63
98.63
|
-0.08%
|
Fixed | Apr 27, 2026 16:05:48.225 |
EUR | |
| DE0001102606 | GERL REPU1.7BD32 | Germany, Federal Republic of | public | Aug 15, 2032 |
93.85
93.85
|
-0.19%
|
Fixed | Apr 27, 2026 16:05:57.621 |
EUR | |
| DE0001102341 | GERL REPU2.5N46 | Germany, Federal Republic of | public | Aug 15, 2046 |
-
-
|
+0.17%
|
Fixed | Aug 17, 2018 15:04:59.520 |
EUR | |
| DE0001142032 | GERMANY'0'B27 | Germany, Federal Republic of | public | Jul 04, 2027 |
97.10
97.79
|
+0.01%
|
Zero | Apr 27, 2026 16:05:48.296 |
EUR | |
| DE000BU2Z064 | BUNK DEUT2.9BD36 | Germany, Federal Republic of | public | Feb 15, 2036 |
98.89
98.89
|
-0.32%
|
Fixed | Apr 27, 2026 16:06:21.339 |
EUR | |
| DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
99.34
99.34
|
-0.04%
|
Fixed | Apr 27, 2026 16:06:03.600 |
EUR | |
| DE000BU22106 | MONO BAY1.9BD27 | Germany, Federal Republic of | public | Sep 16, 2027 |
99.14
99.14
|
-0.03%
|
Fixed | Apr 27, 2026 16:05:48.225 |
EUR | |
| DE000BU0E337 | BUNK DEUT0BD26 | Germany, Federal Republic of | public | Sep 16, 2026 |
99.17
99.22
|
+0.01%
|
Zero | Apr 27, 2026 16:06:11.662 |
EUR | |
| DE000BU27014 | BUNK DEUT0.01BD66 | Germany, Federal Republic of | public | Nov 15, 2032 |
98.07
98.09
|
-0.20%
|
Fixed | Apr 27, 2026 16:06:03.381 |
EUR | |
| DE000BU2Z056 | BUNK DEUT2.6BD35 | Germany, Federal Republic of | public | Aug 15, 2035 |
96.79
96.79
|
-0.30%
|
Fixed | Apr 27, 2026 16:06:07.711 |
EUR | |
| DE0001142057 | GERMY'0'B28 | Germany, Federal Republic of | public | Jan 04, 2028 |
95.77
96.50
|
-0.03%
|
Zero | Apr 27, 2026 16:05:57.750 |
EUR | |
| DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
| DE0001102408 | GERL REPU0B26 | Germany, Federal Republic of | public | Aug 15, 2026 |
99.37
99.37
|
+0.01%
|
Fixed | Apr 27, 2026 16:05:57.707 |
EUR | |
| DE000BU27006 | BUNK DEUT2.4BD30 | Germany, Federal Republic of | public | Nov 15, 2030 |
98.77
98.78
|
-0.12%
|
Fixed | Apr 27, 2026 16:05:48.689 |
EUR | |
| DE0001135069 | GERMANY5.625B28 | Germany, Federal Republic of | public | Jan 04, 2028 |
-
-
|
+0.02%
|
Fixed | Dec 27, 2018 16:04:59.519 |
EUR |