10,176 to 10,200 from 26,773 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE0001102416 | GERL REPU0.25TB27 | Germany, Federal Republic of | public | Feb 15, 2027 |
98.70
98.70
|
+0.03%
|
Fixed | Jul 13, 2026 10:07:16.541 |
EUR | |
| DE0001030708 | GERL REPU030 | Germany, Federal Republic of | public | Aug 15, 2030 |
89.62
89.63
|
-0.05%
|
Fixed | Jul 13, 2026 10:07:16.808 |
EUR | |
| DE0001102614 | GERL REPU1.8BD53 | Germany, Federal Republic of | public | Aug 15, 2053 |
68.89
68.89
|
-0.25%
|
Fixed | Jul 13, 2026 11:00:34.026 |
EUR | |
| DE0001102622 | GERL REPU2.1BD29 | Germany, Federal Republic of | public | Nov 15, 2029 |
98.04
98.04
|
-0.09%
|
Fixed | Jul 13, 2026 11:00:33.113 |
EUR | |
| DE000BU2D012 | BUNK DEUT2.9BD56 | Germany, Federal Republic of | public | Aug 15, 2056 |
86.93
86.94
|
-0.20%
|
Fixed | Jul 13, 2026 10:14:19.204 |
EUR | |
| DE000BU0E428 | BUNK DEUT0TB27 | Germany, Federal Republic of | public | Jun 16, 2027 |
97.70
97.70
|
-0.01%
|
Zero | Jul 13, 2026 11:00:38.871 |
EUR | |
| DE000BU25026 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
98.44
98.44
|
-0.06%
|
Fixed | Jul 13, 2026 10:06:59.352 |
EUR | |
| DE000BU3Z047 | BUNK DEUT2.5BD35 | Germany, Federal Republic of | public | Feb 15, 2035 |
96.25
96.25
|
-0.11%
|
Fixed | Jul 13, 2026 10:10:37.400 |
EUR | |
| DE0001141869 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
98.39
98.39
|
-0.02%
|
Fixed | Jul 13, 2026 10:07:08.800 |
EUR | |
| DE0003811451 | GERL REPU0STRIPS27 | Germany, Federal Republic of | public | Aug 15, 2027 |
97.16
97.89
|
-0.02%
|
Zero | Jul 13, 2026 11:00:19.963 |
EUR | |
| DE0001102549 | GERL REPU036 | Germany, Federal Republic of | public | May 15, 2036 |
74.05
74.05
|
-0.07%
|
Fixed | Jul 13, 2026 10:11:52.238 |
EUR | |
| DE000BU4Z136 | GERMANY( | Germany, Federal Republic of | public | Nov 15, 2031 |
86.67
86.84
|
+0.02%
|
Zero | Jul 13, 2026 11:00:23.989 |
EUR | |
| DE0001030575 | GERL REPUFRN46 | Germany, Federal Republic of | public | Apr 15, 2046 |
77.70
77.96
|
+0.09%
|
Variable | Jul 13, 2026 10:07:16.762 |
EUR | |
| DE0001135069 | GERMANY5.625B28 | Germany, Federal Republic of | public | Jan 04, 2028 |
-
-
|
+0.02%
|
Fixed | Dec 27, 2018 16:04:59.519 |
EUR | |
| DE0001135176 | GRMNY5HB31 | Germany, Federal Republic of | public | Jan 04, 2031 |
-
-
|
+0.96%
|
Fixed | Dec 10, 2018 16:04:59.503 |
EUR | |
| DE0001102531 | GERL REPU031 | Germany, Federal Republic of | public | Feb 15, 2031 |
88.30
88.30
|
-0.07%
|
Fixed | Jul 13, 2026 10:07:10.767 |
EUR | |
| DE0001102606 | GERL REPU1.7BD32 | Germany, Federal Republic of | public | Aug 15, 2032 |
93.74
93.74
|
-0.09%
|
Fixed | Jul 13, 2026 10:08:06.257 |
EUR | |
| DE000BU2T000 | BUNK DEUT3.4BD47 | Germany, Federal Republic of | public | May 15, 2047 |
97.88
97.88
|
-0.07%
|
Fixed | Jul 13, 2026 10:13:25.188 |
EUR | |
| DE000BU22072 | BUNK DEUT2BD26 | Germany, Federal Republic of | public | Dec 10, 2026 |
99.82
99.83
|
+0.00%
|
Fixed | Jul 13, 2026 10:08:38.710 |
EUR | |
| DE000BU2Z072 | GERMANY BDS/PERP / | Germany, Federal Republic of | public | Aug 15, 2036 |
99.24
99.24
|
-0.09%
|
Fixed | Jul 13, 2026 10:01:21.362 |
EUR | |
| DE0001030740 | GERL REPU1.3BD27 | Germany, Federal Republic of | public | Oct 15, 2027 |
98.41
98.41
|
-0.01%
|
Fixed | Jul 13, 2026 10:07:16.762 |
EUR | |
| DE0001030583 | GERL REPU0.133 | Germany, Federal Republic of | public | Apr 15, 2033 |
94.76
95.03
|
-0.07%
|
Variable | Jul 13, 2026 11:00:19.862 |
EUR | |
| DE000BU0E402 | BUNK DEUT0BD27 | Germany, Federal Republic of | public | Apr 14, 2027 |
98.15
98.16
|
-0.01%
|
Zero | Jul 13, 2026 10:07:06.437 |
EUR | |
| DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
94.05
94.06
|
-0.04%
|
Fixed | Jul 13, 2026 10:07:10.809 |
EUR | |
| DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR |