ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2177349912 | IGNS GRUP230 | Ignitis Group UAB | companies | May 21, 2030 |
89.12
90.06
|
+0.13%
|
Fixed | Jul 30, 2024 15:27:26.718 |
EUR | |
XS2723593187 | IHG FINA4.375NT29 | IHG Finance LLC | companies | Nov 28, 2029 |
103.84
104.03
|
+0.13%
|
Fixed | Jul 30, 2024 15:29:34.436 |
EUR | |
XS1490159495 | SCHR VERW3.75B26 | IHO Verwaltungs GmbH | companies | Sep 15, 2026 |
97.25
99.55
|
+0.06%
|
Fixed | Jul 30, 2024 15:29:20.863 |
EUR | |
XS2606019383 | IHO VERW8.75BD28 | IHO Verwaltungs GmbH | companies | May 15, 2028 |
106.22
107.32
|
-0.00%
|
Variable | Jul 30, 2024 15:29:19.289 |
EUR | |
XS2004451121 | IHO VERW3.87527 | IHO Verwaltungs GmbH | companies | May 15, 2027 |
97.51
99.41
|
-0.06%
|
Fixed | Jul 30, 2024 15:29:19.336 |
EUR | |
XS2413632360 | IHS HLDG5.62526 | IHS Holding Ltd. | companies | Nov 29, 2026 |
95.18
95.78
|
0.00%
|
Fixed | Jul 30, 2024 15:28:42.816 |
USD | |
XS2413632527 | IHS HLDG6.2528 | IHS Holding Ltd. | companies | Nov 29, 2028 |
89.00
89.87
|
0.00%
|
Fixed | Jul 30, 2024 15:15:38.676 |
USD | |
US44962LAJ61 | IHS MARK4.2529 | IHS Markit Ltd. | companies | May 01, 2029 |
96.93
97.79
|
-3.80%
|
Fixed | Jan 26, 2023 16:33:10.029 |
USD | |
US44962LAF40 | IHS MARK4.7528 | IHS Markit Ltd. | companies | Aug 01, 2028 |
96.67
97.41
|
+0.05%
|
Fixed | Jul 30, 2024 15:30:49.282 |
USD | |
XS2051106073 | IHS NETH 8.0/SEP27 | IHS Netherlands Holdco B.V. | companies | Sep 18, 2027 |
97.30
97.90
|
-0.02%
|
Fixed | Jul 30, 2024 15:28:41.489 |
USD | |
DE000A2BPAB8 | IKB DT I 2.1/MAR25 | IKB Deutsche Industriebank AG | fin. institutions | Mar 24, 2025 |
97.00
102.00
|
0.00%
|
Fixed | Jul 30, 2024 15:27:36.187 |
EUR | |
DE000A2GSGU8 | IKB DEUT4BD27 | IKB Deutsche Industriebank AG | fin. institutions | Oct 25, 2027 |
98.00
102.00
|
0.00%
|
Fixed | Jul 30, 2024 15:29:42.753 |
EUR | |
DE000A2E4Q88 | IKB DEUT4MTN27 | IKB Deutsche Industriebank AG | fin. institutions | Sep 20, 2027 |
100.25
102.50
|
0.00%
|
Fixed | Jul 30, 2024 15:29:39.593 |
EUR | |
DE000A2GSG24 | IKB DEUT28 | IKB Deutsche Industriebank AG | fin. institutions | Jan 31, 2028 |
94.10
98.18
|
0.00%
|
Variable | Jul 30, 2024 15:29:43.338 |
EUR | |
DE0008592759 | IKB FDG TST FRPN | IKB Funding Trust I | companies | open-end |
70.50
73.00
|
+1.73%
|
Variable | Jul 30, 2024 15:29:34.388 |
EUR | |
FR001400FG43 | REGN ILEF2.9BD31 | Île de France, Region | public | Apr 30, 2031 |
98.40
98.59
|
+0.19%
|
Fixed | Jul 30, 2024 15:27:39.975 |
EUR | |
FR0013343175 | ILEN D1.37533 | Île de France, Region | public | Jun 20, 2033 |
85.36
85.70
|
+0.18%
|
Fixed | Jul 30, 2024 15:27:46.237 |
EUR | |
FR0014003067 | FRANCEGOV028 | Île de France, Region | public | Apr 20, 2028 |
89.36
89.70
|
+0.13%
|
Fixed | Jul 30, 2024 15:27:41.232 |
EUR | |
FR0013521382 | ILEN D0.130 | Île de France, Region | public | Jul 02, 2030 |
83.64
83.97
|
+0.20%
|
Fixed | Jul 30, 2024 15:28:06.167 |
EUR | |
FR0013242336 | REGION I 1.3/MAR29 | Île de France, Region | public | Mar 14, 2029 |
92.58
92.93
|
+0.14%
|
Fixed | Jul 30, 2024 15:29:07.306 |
EUR | |
FR0013183167 | REGION I .50/JUN25 | Île de France, Region | public | Jun 14, 2025 |
97.42
98.05
|
+0.03%
|
Fixed | Jul 30, 2024 15:28:20.405 |
EUR | |
FR001400NHX9 | REGN ILEF3.2BD34 | Île de France, Region | public | May 25, 2034 |
99.09
100.19
|
+0.16%
|
Fixed | Jul 30, 2024 15:28:26.767 |
EUR | |
FR001400BCS5 | REGN ILEF2.23MTN32 | Île de France, Region | public | Jul 19, 2032 |
92.76
93.03
|
+0.17%
|
Fixed | Jul 30, 2024 15:28:08.711 |
EUR | |
FR001400OQE8 | ILEE MOBI3.45MTN49 | Ile-de-France Mobilités | companies | Jun 25, 2049 |
95.87
96.14
|
+0.12%
|
Fixed | Jul 30, 2024 15:29:20.773 |
EUR | |
FR0014003OC5 | ILEE MOBI0.431 | Ile-de-France Mobilités | companies | May 28, 2031 |
83.64
83.72
|
+0.19%
|
Fixed | Jul 30, 2024 15:29:23.553 |
EUR |