| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A1RQD43 | LAND HESS0.0131 | Hesse, State of | public | Jun 18, 2031 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:47:03.509 |
EUR | |
| DE000A1RQEX0 | LAND HESS2.625BD34 | Hesse, State of | public | Aug 25, 2034 |
-
-
|
+0.12%
|
Fixed | Dec 23, 2025 20:47:15.332 |
EUR | |
| DE000A1RQDK9 | HESSENLAN0.000129 | Hesse, State of | public | Sep 10, 2029 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:46:47.765 |
EUR | |
| DE000A1RQEG5 | LAND HESS2.625BD27 | Hesse, State of | public | Sep 10, 2027 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:45:03.296 |
EUR | |
| DE000A1RQE42 | HAMBURG | Hesse, State of | public | Jun 10, 2027 |
-
-
|
-0.04%
|
Variable | Dec 23, 2025 20:45:32.484 |
EUR | |
| DE000A1RQEJ9 | HESSENLAN0NT26 | Hesse, State of | public | Oct 27, 2026 |
-
-
|
-0.01%
|
Variable | Dec 23, 2025 20:46:51.970 |
EUR | |
| DE000A1RQEH3 | LAND HESS2.875BD33 | Hesse, State of | public | Jan 10, 2033 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:47:18.015 |
EUR | |
| DE000A1RQES0 | HESSENLAN3.125BD29 | Hesse, State of | public | Mar 10, 2039 |
-
-
|
+0.23%
|
Fixed | Dec 23, 2025 20:45:15.173 |
EUR | |
| DE000A1RQD92 | LAND HESS031 | Hesse, State of | public | Oct 10, 2031 |
-
-
|
+0.11%
|
Fixed | Dec 23, 2025 20:46:52.374 |
EUR | |
| DE000A1RQDW4 | LAND HESS0.0130 | Hesse, State of | public | Mar 11, 2030 |
-
-
|
+0.00%
|
Fixed | Dec 23, 2025 20:45:32.570 |
EUR | |
| DE000A1RQD35 | HESSENLAN026 | Hesse, State of | public | Jun 10, 2026 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 20:46:35.659 |
EUR | |
| DE000A1RQD01 | HESSEN L BDS/NOV30 | Hesse, State of | public | Nov 08, 2030 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:47:01.690 |
EUR | |
| DE000A1RQEN1 | HESSENLAN3.25BD28 | Hesse, State of | public | Oct 05, 2028 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 20:46:56.529 |
EUR | |
| DE000A1RQE91 | HESSEN L | Hesse, State of | public | Sep 15, 2028 |
-
-
|
0.00%
|
Variable | Dec 23, 2025 20:46:54.518 |
EUR | |
| DE000A1RQE59 | LAND HESS2.9BD35 | Hesse, State of | public | Jun 18, 2035 |
-
-
|
+0.28%
|
Fixed | Dec 23, 2025 20:47:10.873 |
EUR | |
| DE000A1RQE26 | LAND HESSFRN29 | Hesse, State of | public | Sep 10, 2029 |
-
-
|
+0.01%
|
Variable | Dec 23, 2025 20:46:47.409 |
EUR | |
| DE000A1RQEZ5 | LAND HESS2.5MUN BD | Hesse, State of | public | Oct 01, 2031 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:47:18.102 |
EUR | |
| DE000A1RQD76 | LAND HESS026 | Hesse, State of | public | Sep 10, 2026 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:46:42.881 |
EUR | |
| DE000A1RQEP6 | LAND HESS2.75MUN B | Hesse, State of | public | Jan 10, 2034 |
-
-
|
+0.11%
|
Fixed | Dec 23, 2025 20:47:20.513 |
EUR | |
| DE000A1RQC69 | HESSENLAN0BD27 | Hesse, State of | public | Apr 07, 2027 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:45:32.570 |
EUR | |
| DE000A1RQDB8 | LAND HESS1.333 | Hesse, State of | public | Oct 10, 2033 |
-
-
|
+0.24%
|
Fixed | Dec 23, 2025 20:45:17.196 |
EUR | |
| DE000A1RQD50 | HESSENLAN028 | Hesse, State of | public | Jul 19, 2028 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:46:49.513 |
EUR | |
| DE000A1RQEL5 | HESSEN L 3.4/SEP43 | Hesse, State of | public | Sep 04, 2043 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:45:04.869 |
EUR | |
| US42824CBS70 | HEWT PACK4.4NT27 | Hewlett Packard Enterprise Co. | companies | Sep 25, 2027 |
-
-
|
-0.04%
|
Fixed | Dec 23, 2025 20:46:12.971 |
USD | |
| US42824CCA53 | HEWLETT 4.4/OCT30/ | Hewlett Packard Enterprise Co. | companies | Oct 15, 2030 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:46:12.133 |
USD |

