| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| USN39427AR59 | HEINEKEN4B42 | Heineken N.V. | companies | Oct 01, 2042 |
-
-
|
+0.71%
|
Fixed | Dec 23, 2025 20:45:45.032 |
USD | |
| XS2147977636 | HEINEKEN2.2530 | Heineken N.V. | companies | Mar 30, 2030 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:45:20.529 |
EUR | |
| XS2808407188 | HELS SOFT7.875BD29 | Helios Software Holdings Inc./ION Corporate Solutions Finance Sarl | companies | May 01, 2029 |
-
-
|
+0.05%
|
Fixed | Dec 23, 2025 20:46:19.455 |
EUR | |
| XS2047479469 | HELA GMBH0.527 | HELLA GmbH & Co. KGaA | companies | Jan 26, 2027 |
-
-
|
+0.03%
|
Fixed | Dec 23, 2025 20:46:21.487 |
EUR | |
| XS2597995112 | HELC BANK10.25BD33 | Hellenic Bank Public Company Ltd | fin. institutions | Jun 14, 2033 |
-
-
|
+0.22%
|
Variable | Dec 23, 2025 20:46:42.847 |
EUR | |
| GR0138009759 | GREECEREP2B37 | Hellenic Republic | public | Feb 24, 2037 |
-
-
|
-0.04%
|
Step up | Dec 23, 2025 20:45:05.006 |
EUR | |
| GR0138014809 | GREECEREP2B42 | Hellenic Republic | public | Feb 24, 2042 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:46:59.344 |
EUR | |
| GR0133008210 | GREECEREP2B30 | Hellenic Republic | public | Feb 24, 2030 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:45:35.768 |
EUR | |
| GR0138015814 | GREECEREP4.2BD42 | Hellenic Republic | public | Jan 30, 2042 |
-
-
|
+0.38%
|
Fixed | Dec 23, 2025 20:47:13.375 |
EUR | |
| GR0138007738 | GREECEREP2B35 | Hellenic Republic | public | Feb 24, 2035 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:45:02.919 |
EUR | |
| GR0004140662 | GREECE(R 0% /JUN26 | Hellenic Republic | public | Jun 05, 2026 |
-
-
|
-0.00%
|
Zero | Dec 23, 2025 20:47:14.168 |
EUR | |
| GR0138012787 | GREECEREP2B40 | Hellenic Republic | public | Feb 24, 2040 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:47:01.567 |
EUR | |
| GR0133006198 | GREECEREP2B28 | Hellenic Republic | public | Feb 24, 2028 |
-
-
|
+3.89%
|
Step up | Dec 23, 2025 16:00:03.887 |
EUR | |
| XS0191352847 | GREECE(RE | Hellenic Republic | public | Jul 17, 2034 |
-
-
|
0.00%
|
Fixed | Dec 23, 2025 20:45:05.006 |
EUR | |
| GR0138005716 | GREECEREP2B33 | Hellenic Republic | public | Feb 24, 2033 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:45:05.006 |
EUR | |
| GR0124040743 | GREECEREP3.375BD34 | Hellenic Republic | public | Jun 15, 2034 |
-
-
|
+0.29%
|
Fixed | Dec 23, 2025 20:47:08.244 |
EUR | |
| GR0004141678 | GREECE(R 0% /SEP26 | Hellenic Republic | public | Sep 04, 2026 |
-
-
|
+0.03%
|
Zero | Dec 23, 2025 20:47:13.053 |
EUR | |
| GR0128017747 | GREECEREP4.375BD38 | Hellenic Republic | public | Jul 18, 2038 |
-
-
|
+0.50%
|
Fixed | Dec 23, 2025 20:47:14.131 |
EUR | |
| GR0128015725 | GREECEREP3.9BD33 | Hellenic Republic | public | Jan 30, 2033 |
-
-
|
+0.22%
|
Fixed | Dec 23, 2025 20:47:13.375 |
EUR | |
| GR0138010765 | GREECEREP2B38 | Hellenic Republic | public | Feb 24, 2038 |
-
-
|
+0.06%
|
Step up | Dec 23, 2025 20:45:06.410 |
EUR | |
| GR0124035693 | GREECEREP3.87529 | Hellenic Republic | public | Mar 12, 2029 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:47:08.287 |
EUR | |
| GR0128013704 | GREECEREP2B26 | Hellenic Republic | public | Feb 24, 2026 |
-
-
|
0.00%
|
Step up | Dec 23, 2025 20:47:03.647 |
EUR | |
| GR0124037715 | GREECEREP131 | Hellenic Republic | public | Jun 18, 2031 |
-
-
|
+0.21%
|
Fixed | Dec 23, 2025 20:47:15.375 |
EUR | |
| GR0118019679 | GREECEREP1.87526 | Hellenic Republic | public | Jul 23, 2026 |
-
-
|
-0.01%
|
Fixed | Dec 23, 2025 20:47:06.449 |
EUR | |
| GR0133009226 | GREECEREP2B31 | Hellenic Republic | public | Feb 24, 2031 |
-
-
|
-0.03%
|
Step up | Dec 23, 2025 20:45:05.006 |
EUR |

