| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0005398406 | BUOI POLI2.4550 | Italy, Republic of | public | Sep 01, 2050 |
-
-
|
+0.83%
|
Fixed | Dec 23, 2025 20:47:01.654 |
EUR | |
| IT0005595803 | REPA ITAL3.45BD31 | Italy, Republic of | public | Jul 15, 2031 |
-
-
|
+0.13%
|
Fixed | Dec 23, 2025 20:47:17.922 |
EUR | |
| IT0005421703 | BUOI POLI1.841 | Italy, Republic of | public | Mar 01, 2041 |
-
-
|
+0.60%
|
Fixed | Dec 23, 2025 20:46:59.258 |
EUR | |
| IT0005547812 | REPA ITAL2.4FRN39 | Italy, Republic of | public | May 15, 2039 |
-
-
|
+0.37%
|
Variable | Dec 23, 2025 20:46:59.387 |
EUR | |
| IT0001174611 | ITALYREPU6.527 | Italy, Republic of | public | Nov 01, 2027 |
130.40
133.32
|
+0.26%
|
Fixed | Jun 23, 2014 15:04:59.509 |
EUR | |
| IT0005415291 | ITALYREPU30 | Italy, Republic of | public | Jul 14, 2030 |
-
-
|
+0.11%
|
Step up | Dec 23, 2025 20:47:15.326 |
EUR | |
| IT0005494239 | ITALYREPU2.5BD32 | Italy, Republic of | public | Dec 01, 2032 |
-
-
|
+0.20%
|
Fixed | Dec 23, 2025 20:46:56.797 |
EUR | |
| IT0005554982 | REPA ITALFRN31 | Italy, Republic of | public | Oct 15, 2031 |
-
-
|
+0.04%
|
Variable | Dec 23, 2025 20:47:08.299 |
EUR | |
| IT0005607269 | ITALY(RE 3.1/AUG26 | Italy, Republic of | public | Aug 28, 2026 |
-
-
|
+0.00%
|
Fixed | Dec 23, 2025 20:45:27.565 |
EUR | |
| IT0005451361 | ITALYREPU029 | Italy, Republic of | public | Apr 15, 2029 |
-
-
|
+0.05%
|
Variable | Dec 23, 2025 20:47:06.535 |
EUR | |
| IT0005599904 | REPA ITAL3.45BD27 | Italy, Republic of | public | Jul 15, 2027 |
-
-
|
-0.02%
|
Fixed | Dec 23, 2025 20:47:03.734 |
EUR | |
| IT0005454241 | ITALYREPU026 | Italy, Republic of | public | Aug 01, 2026 |
-
-
|
+0.08%
|
Fixed | Dec 23, 2025 20:47:17.922 |
EUR | |
| IT0005441883 | BUOI POLI2.1572 | Italy, Republic of | public | Mar 01, 2072 |
-
-
|
+0.97%
|
Fixed | Dec 23, 2025 20:46:59.207 |
EUR | |
| IT0005534984 | REPA ITALFRN28 | Italy, Republic of | public | Oct 15, 2028 |
-
-
|
+0.03%
|
Variable | Dec 23, 2025 20:47:09.419 |
EUR | |
| IT0005438004 | ITALYREPU1.545 | Italy, Republic of | public | Apr 30, 2045 |
-
-
|
+0.67%
|
Fixed | Dec 23, 2025 20:47:03.734 |
EUR | |
| XS0181673798 | ROMECITY5.345B48 | Italy, Republic of | public | Jan 27, 2048 |
-
-
|
+22.71%
|
Step up | Mar 16, 2015 16:04:59.557 |
EUR | |
| IT0005323032 | ITALYREPU228 | Italy, Republic of | public | Feb 01, 2028 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:47:03.559 |
EUR | |
| IT0005467482 | ITALYREPU0.4529 | Italy, Republic of | public | Feb 15, 2029 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:47:03.478 |
EUR | |
| IT0003934657 | ITALY(REP 4% B37 | Italy, Republic of | public | Feb 01, 2037 |
100.00
102.25
|
+1.01%
|
Fixed | Jul 10, 2024 15:05:00.001 |
EUR | |
| IT0005383309 | ITALYREPU1.3530 | Italy, Republic of | public | Apr 01, 2030 |
-
-
|
+0.10%
|
Fixed | Dec 23, 2025 20:47:01.567 |
EUR | |
| IT0005436693 | BUOI POLI0.631 | Italy, Republic of | public | Aug 01, 2031 |
-
-
|
+0.15%
|
Fixed | Dec 23, 2025 20:45:31.318 |
EUR | |
| IT0005611055 | REPA ITAL3BD29 | Italy, Republic of | public | Oct 01, 2029 |
-
-
|
+0.06%
|
Fixed | Dec 23, 2025 20:45:30.343 |
EUR | |
| IT0005442097 | REPA ITALFRN37 | Italy, Republic of | public | Apr 27, 2037 |
-
-
|
+0.54%
|
Step up | Dec 23, 2025 20:47:06.406 |
EUR | |
| IT0005217390 | ITALYREPU2.8B67 | Italy, Republic of | public | Mar 01, 2067 |
-
-
|
+0.94%
|
Fixed | Dec 23, 2025 20:45:30.300 |
EUR | |
| IT0005363111 | ITALYREPU3.8549 | Italy, Republic of | public | Sep 01, 2049 |
-
-
|
+0.85%
|
Fixed | Dec 23, 2025 20:45:28.941 |
EUR |

