| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| IT0005556011 | REPA ITAL3.85TB26 | Italy, Republic of | public | Sep 15, 2026 |
-
-
|
-0.02%
|
Fixed | Dec 23, 2025 20:47:03.777 |
EUR | |
| IT0004889033 | ITALYREPU4.75B28 | Italy, Republic of | public | Sep 01, 2028 |
115.70
119.91
|
+12.33%
|
Fixed | Jun 02, 2014 07:31:31.020 |
EUR | |
| IT0005674335 | REPA ITAL0BD26 | Italy, Republic of | public | Oct 14, 2026 |
-
-
|
+0.05%
|
Zero | Dec 23, 2025 20:45:27.521 |
EUR | |
| IT0004545890 | ITALYREPU2.89741 | Italy, Republic of | public | Sep 15, 2041 |
-
-
|
+0.36%
|
Variable | Dec 23, 2025 20:47:03.344 |
EUR | |
| IT0005437147 | ITALYREPU026 | Italy, Republic of | public | Apr 01, 2026 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:47:03.344 |
EUR | |
| IT0005588881 | REPA ITALFRN36 | Italy, Republic of | public | May 15, 2036 |
-
-
|
+0.31%
|
Variable | Dec 23, 2025 20:45:28.856 |
EUR | |
| IT0005518128 | ITALYREPU4.4BD33 | Italy, Republic of | public | May 01, 2033 |
-
-
|
+0.21%
|
Fixed | Dec 23, 2025 20:47:09.382 |
EUR | |
| IT0005428617 | ITALYREPUFRN26 | Italy, Republic of | public | Apr 15, 2026 |
-
-
|
-0.01%
|
Variable | Dec 23, 2025 20:47:06.449 |
EUR | |
| IT0005425233 | ITALYREPU1.751 | Italy, Republic of | public | Sep 01, 2051 |
-
-
|
+0.83%
|
Fixed | Dec 23, 2025 20:47:01.341 |
EUR | |
| IT0005648255 | BUOI POLI1.85BD32 | Italy, Republic of | public | Jun 04, 2032 |
-
-
|
+0.18%
|
Variable | Dec 23, 2025 20:47:01.305 |
EUR | |
| IT0005580094 | REPA ITAL3.5TB31 | Italy, Republic of | public | Feb 15, 2031 |
-
-
|
+0.09%
|
Fixed | Dec 23, 2025 20:47:15.467 |
EUR | |
| IT0005631608 | REPA ITAL4.1BD46 | Italy, Republic of | public | Apr 30, 2046 |
-
-
|
+0.58%
|
Fixed | Dec 23, 2025 20:46:59.478 |
EUR | |
| IT0005162828 | ITALYREPU2.747 | Italy, Republic of | public | Mar 01, 2047 |
-
-
|
+0.67%
|
Fixed | Dec 23, 2025 20:47:09.419 |
EUR | |
| IT0005637399 | REPA ITAL2.95BD30 | Italy, Republic of | public | Jul 01, 2030 |
-
-
|
+0.07%
|
Fixed | Dec 23, 2025 20:47:06.406 |
EUR | |
| IT0005388175 | BUOI POLI0.6527 | Italy, Republic of | public | Oct 28, 2027 |
-
-
|
+0.07%
|
Variable | Dec 23, 2025 20:47:01.399 |
EUR | |
| IT0005332835 | BUOI POLI0.5526 | Italy, Republic of | public | May 21, 2026 |
-
-
|
+0.10%
|
Variable | Dec 23, 2025 20:47:05.556 |
EUR | |
| IT0005482994 | BUOI POLI0.1BD33 | Italy, Republic of | public | May 15, 2033 |
-
-
|
+0.17%
|
Variable | Dec 23, 2025 20:45:28.856 |
EUR | |
| IT0005484552 | ITALYREPU1.1BD27 | Italy, Republic of | public | Apr 01, 2027 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:47:10.824 |
EUR | |
| IT0005657330 | BUOI POLI2.1BD27 | Italy, Republic of | public | Aug 26, 2027 |
-
-
|
+0.00%
|
Fixed | Dec 23, 2025 20:47:17.967 |
EUR | |
| IT0005635351 | BUON ORDI0TB26 | Italy, Republic of | public | Feb 13, 2026 |
-
-
|
+0.03%
|
Zero | Dec 23, 2025 20:47:06.491 |
EUR | |
| US46556M2A90 | ITAU UNIB3.87531 | Itaú Unibanco Holding S.A. [Cayman Islands Branch] | fin. institutions | Apr 15, 2031 |
-
-
|
+0.03%
|
Variable | Dec 23, 2025 20:45:07.803 |
USD | |
| FR001400RIT6 | ITM ENTR5.75BD29 | ITM Entreprises S.A. | companies | Jul 22, 2029 |
-
-
|
+0.04%
|
Fixed | Dec 23, 2025 20:45:52.591 |
EUR | |
| FR001400WTD7 | ITM ENTR4.125BD30 | ITM Entreprises S.A. | companies | Jan 29, 2030 |
-
-
|
+0.01%
|
Fixed | Dec 23, 2025 20:45:17.470 |
EUR | |
| XS2050543839 | ITV PCL1.37526 | ITV PLC | companies | Sep 26, 2026 |
-
-
|
+0.02%
|
Fixed | Dec 23, 2025 20:46:22.917 |
EUR | |
| XS2838391170 | ITV4.25NT32 | ITV PLC | companies | Jun 19, 2032 |
-
-
|
+0.21%
|
Fixed | Dec 23, 2025 20:45:24.661 |
EUR |

