101 to 125 from 25,689 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US002824BG43 | ABBT LABO4.75B36 | Abbott Laboratories | companies | Nov 30, 2036 |
100.11
100.32
|
+0.14%
|
Fixed | Dec 15, 2025 18:01:57.985 |
USD | |
| XS2055647213 | ABBVIE1.25NT31 | AbbVie Inc. | companies | Nov 18, 2031 |
90.00
90.41
|
+0.01%
|
Fixed | Dec 15, 2025 18:05:37.805 |
EUR | |
| US00287YAR09 | ABBVIE4.5B35 | AbbVie Inc. | companies | May 14, 2035 |
98.08
98.23
|
+0.11%
|
Fixed | Dec 15, 2025 18:01:22.891 |
USD | |
| US00287YBF51 | ABBVIE4.2528 | AbbVie Inc. | companies | Nov 14, 2028 |
100.87
101.00
|
+0.04%
|
Fixed | Dec 15, 2025 18:02:27.431 |
USD | |
| US00287YDR71 | ABBVIE4.8BD27 | AbbVie Inc. | companies | Mar 15, 2027 |
101.01
101.17
|
+0.00%
|
Fixed | Dec 15, 2025 18:02:19.223 |
USD | |
| US00287YBV02 | ABBVIE2.9526 | AbbVie Inc. | companies | Nov 21, 2026 |
99.15
99.29
|
+0.01%
|
Fixed | Dec 15, 2025 18:01:18.378 |
USD | |
| US00287YDW66 | ABBVIE5.4BD54 | AbbVie Inc. | companies | Mar 15, 2054 |
97.20
97.42
|
+0.12%
|
Fixed | Dec 15, 2025 18:02:16.334 |
USD | |
| US00287YEA38 | ABBVIE5.2NT35 | AbbVie Inc. | companies | Mar 15, 2035 |
103.19
103.61
|
+0.14%
|
Fixed | Dec 15, 2025 18:15:25.587 |
USD | |
| US00287YAY59 | ABBVIE3.2B26 | AbbVie Inc. | companies | May 14, 2026 |
99.58
99.78
|
-0.04%
|
Fixed | Dec 15, 2025 18:01:56.639 |
USD | |
| US00287YDU01 | ABBVIE5.05BD34 | AbbVie Inc. | companies | Mar 15, 2034 |
102.53
102.88
|
+0.21%
|
Fixed | Dec 15, 2025 18:16:10.378 |
USD | |
| US00287YDY23 | ABBVIE4.65BD28 | AbbVie Inc. | companies | Mar 15, 2028 |
101.50
101.64
|
+0.02%
|
Fixed | Dec 15, 2025 18:03:21.531 |
USD | |
| US00287YAS81 | ABBVIE4.7B45 | AbbVie Inc. | companies | May 14, 2045 |
90.14
90.37
|
+0.11%
|
Fixed | Dec 15, 2025 18:01:18.930 |
USD | |
| US00287YDS54 | ABBVIE4.8BD29 | AbbVie Inc. | companies | Mar 15, 2029 |
102.28
102.43
|
+0.08%
|
Fixed | Dec 15, 2025 18:02:19.223 |
USD | |
| US00287YDX40 | ABBVIE5.5BD64 | AbbVie Inc. | companies | Mar 15, 2064 |
97.07
97.32
|
+0.19%
|
Fixed | Dec 15, 2025 18:02:19.223 |
USD | |
| US00287YEB11 | ABBVIE5.6BD55 | AbbVie Inc. | companies | Mar 15, 2055 |
99.98
100.64
|
+0.15%
|
Fixed | Dec 15, 2025 18:15:23.328 |
USD | |
| XS2055646918 | ABBVIE0.75NT27 | AbbVie Inc. | companies | Nov 18, 2027 |
96.68
96.94
|
+0.04%
|
Fixed | Dec 15, 2025 18:05:37.805 |
EUR | |
| US00287YAM12 | ABBVIE4.4B42 | AbbVie Inc. | companies | Nov 06, 2042 |
88.95
89.18
|
+0.05%
|
Fixed | Dec 15, 2025 18:02:00.901 |
USD | |
| US00287YBD04 | ABBVIE4.87548 | AbbVie Inc. | companies | Nov 14, 2048 |
90.75
90.96
|
+0.19%
|
Fixed | Dec 15, 2025 18:02:00.240 |
USD | |
| US00287YDV83 | ABBVIE5.35BD44 | AbbVie Inc. | companies | Mar 15, 2044 |
98.58
98.86
|
+0.09%
|
Fixed | Dec 15, 2025 18:02:19.223 |
USD | |
| US00287YDZ97 | ABBVIE4.875BD30 | AbbVie Inc. | companies | Mar 15, 2030 |
102.84
103.08
|
+0.10%
|
Fixed | Dec 15, 2025 18:15:25.587 |
USD | |
| XS1520907814 | ABBVIE2.125BD28 | AbbVie Inc. | companies | Nov 17, 2028 |
98.56
98.96
|
-0.05%
|
Fixed | Dec 15, 2025 18:05:36.164 |
EUR | |
| US00287YAV11 | ABBVIE4.3B36 | AbbVie Inc. | companies | May 14, 2036 |
95.71
95.93
|
+0.09%
|
Fixed | Dec 15, 2025 18:01:57.811 |
USD | |
| US00287YAW93 | ABBVIE4.45SNR RATE | AbbVie Inc. | companies | May 14, 2046 |
86.73
86.98
|
+0.17%
|
Fixed | Dec 15, 2025 18:01:52.611 |
USD | |
| US00287YDT38 | ABBVIE4.95BD31 | AbbVie Inc. | companies | Mar 15, 2031 |
103.14
103.50
|
+0.18%
|
Fixed | Dec 15, 2025 18:16:07.261 |
USD | |
| FR001400CHR4 | ABEE VIE6.25BD33 | ABEILLE VIE Société Anonyme dAssurances Vie et de Capitalisation en abrégé ABEI | companies | Sep 09, 2033 |
113.25
113.79
|
+0.18%
|
Fixed | Dec 15, 2025 18:04:29.574 |
EUR |