1,326 to 1,350 from 26,762 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US037833AL42 | APPLE3.85B43 | Apple Inc. | companies | May 04, 2043 |
80.43
81.98
|
+0.46%
|
Fixed | Jul 16, 2026 15:45:00.014 |
USD | |
| US037833DN70 | APPLE2.0526 | Apple Inc. | companies | Sep 11, 2026 |
99.70
99.81
|
+0.03%
|
Fixed | Jul 17, 2026 14:00:54.820 |
USD | |
| US037833DQ02 | APPLE2.9549 | Apple Inc. | companies | Sep 11, 2049 |
64.07
64.53
|
-0.29%
|
Fixed | Jul 17, 2026 14:01:32.551 |
USD | |
| XS2079716937 | APPLE031 | Apple Inc. | companies | Nov 15, 2031 |
87.01
87.27
|
-0.02%
|
Fixed | Jul 17, 2026 14:05:20.678 |
EUR | |
| US037833CD08 | APPLE3.85B46 | Apple Inc. | companies | Aug 04, 2046 |
77.50
78.07
|
-0.14%
|
Fixed | Jul 16, 2026 15:45:00.014 |
USD | |
| US037833ED89 | APPLE1.6531 | Apple Inc. | companies | Feb 08, 2031 |
88.59
88.78
|
+0.06%
|
Fixed | Jul 17, 2026 14:01:34.712 |
USD | |
| US037833DB33 | APPLE2.9B27 | Apple Inc. | companies | Sep 12, 2027 |
98.35
98.81
|
+0.17%
|
Fixed | Jul 16, 2026 15:45:00.014 |
USD | |
| US037833DK32 | APPLE3BD27 | Apple Inc. | companies | Nov 13, 2027 |
98.48
98.73
|
+0.52%
|
Fixed | Jul 17, 2026 11:01:52.381 |
USD | |
| US037833EP10 | APPLE3.35BD32 | Apple Inc. | companies | Aug 08, 2032 |
94.05
94.23
|
+0.19%
|
Fixed | Jul 17, 2026 14:00:08.214 |
USD | |
| US037833EZ91 | APPLE4.2BD30 | Apple Inc. | companies | May 12, 2030 |
99.41
99.70
|
+0.07%
|
Fixed | Jul 17, 2026 14:02:42.916 |
USD | |
| US037833BA77 | APPLE3.45B45 | Apple Inc. | companies | Feb 09, 2045 |
74.45
75.35
|
+0.42%
|
Fixed | Jul 16, 2026 15:45:00.017 |
USD | |
| US037833EY27 | APPLE4BD28 | Apple Inc. | companies | May 12, 2028 |
99.58
99.65
|
-0.03%
|
Fixed | Jul 17, 2026 14:02:42.916 |
USD | |
| US037833EA41 | APPLE2.5560 | Apple Inc. | companies | Aug 20, 2060 |
52.36
52.78
|
+0.25%
|
Fixed | Jul 17, 2026 14:00:59.942 |
USD | |
| XS1269176191 | APPLE3.6B42 | Apple Inc. | companies | Jul 31, 2042 |
76.82
77.18
|
+0.21%
|
Fixed | Jul 17, 2026 14:03:47.213 |
GBP | |
| XS1619312686 | APPLE0.87525 | Apple Inc. | companies | May 24, 2029 |
95.84
96.00
|
+0.03%
|
Fixed | Jul 17, 2026 14:05:05.933 |
EUR | |
| US037833EV87 | APPLE4.3SNR RATE N | Apple Inc. | companies | May 10, 2033 |
98.68
98.94
|
+0.22%
|
Fixed | Jul 17, 2026 14:01:52.898 |
USD | |
| US037833EK23 | APPLE2.751 | Apple Inc. | companies | Aug 05, 2051 |
59.44
59.80
|
+0.21%
|
Fixed | Jul 17, 2026 13:59:05.459 |
USD | |
| US037833EG11 | APPLE2.861 | Apple Inc. | companies | Feb 08, 2061 |
55.55
55.85
|
+0.21%
|
Fixed | Jul 17, 2026 14:00:06.326 |
USD | |
| US037833BH21 | APPLE4.375B45 | Apple Inc. | companies | May 13, 2045 |
101.60
89.00
|
-6.13%
|
Fixed | Aug 15, 2023 15:00:00.083 |
USD | |
| US037833DW79 | APPLE2.6550 | Apple Inc. | companies | May 11, 2050 |
59.69
59.91
|
+0.14%
|
Fixed | Jul 17, 2026 14:01:19.985 |
USD | |
| US037833CX61 | APPLE3B27 | Apple Inc. | companies | Jun 20, 2027 |
96.00
95.96
|
-1.04%
|
Fixed | Feb 16, 2024 14:46:23.567 |
USD | |
| US037833DZ01 | APPLE2.450 | Apple Inc. | companies | Aug 20, 2050 |
56.28
56.62
|
+0.21%
|
Fixed | Jul 17, 2026 14:00:58.759 |
USD | |
| US038222AS42 | APPD MATE4.8BD29 | Applied Materials Inc. | companies | Jun 15, 2029 |
-
-
|
-0.08%
|
Fixed | Jan 09, 2026 20:45:07.205 |
USD | |
| US038222AT25 | APPD MATE4BD31 | Applied Materials Inc. | companies | Jan 15, 2031 |
97.24
97.47
|
+0.08%
|
Fixed | Jul 17, 2026 13:59:23.846 |
USD | |
| US038222AK16 | APPD MATE5.1B35 | Applied Materials Inc. | companies | Oct 01, 2035 |
100.32
100.74
|
+0.26%
|
Fixed | Jul 17, 2026 14:01:54.868 |
USD |