| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS3168817263 | ARIN BANK3.5MTN31 | Arion Bank hf. | fin. institutions | Sep 02, 2031 |
-
-
|
-0.21%
|
Fixed | Dec 05, 2025 20:46:54.285 |
EUR | |
| XS2817920080 | ARIN BANK4.625MTN2 | Arion Bank hf. | fin. institutions | Nov 21, 2028 |
-
-
|
-0.11%
|
Fixed | Dec 05, 2025 20:46:45.972 |
EUR | |
| XS3010578493 | ARIN BANK3.625BD30 | Arion Bank hf. | fin. institutions | May 27, 2030 |
-
-
|
-0.16%
|
Fixed | Dec 05, 2025 20:47:04.883 |
EUR | |
| FR0013433281 | ARKA HOME0.12529 | Arkéa Home Loans SFH S.A. | fin. institutions | Jul 12, 2029 |
-
-
|
-0.14%
|
Variable | Dec 05, 2025 20:46:41.373 |
EUR | |
| FR001400CZO3 | ARKA HOME3BD28 | Arkéa Home Loans SFH S.A. | fin. institutions | Oct 04, 2028 |
-
-
|
-0.11%
|
Fixed | Dec 05, 2025 20:46:52.594 |
EUR | |
| FR001400ICR2 | ARKA HOME3.25MTG B | Arkéa Home Loans SFH S.A. | fin. institutions | Aug 01, 2033 |
-
-
|
-0.22%
|
Fixed | Dec 05, 2025 20:47:11.006 |
EUR | |
| FR001400FJM4 | ARKA HOMEFRN27 | Arkéa Home Loans SFH S.A. | fin. institutions | Mar 30, 2027 |
-
-
|
-0.03%
|
Fixed | Dec 05, 2025 20:47:28.186 |
EUR | |
| FR0014012EW5 | ARKA HOME2.824BD31 | Arkéa Home Loans SFH S.A. | fin. institutions | Sep 04, 2031 |
-
-
|
-0.19%
|
Variable | Dec 05, 2025 20:45:17.678 |
EUR | |
| FR0013284908 | ARKA HOME0.75N27 | Arkéa Home Loans SFH S.A. | fin. institutions | Oct 05, 2027 |
-
-
|
-0.05%
|
Variable | Dec 05, 2025 20:46:43.322 |
EUR | |
| FR0013515715 | ARKA HOME0.0130 | Arkéa Home Loans SFH S.A. | fin. institutions | Oct 04, 2030 |
-
-
|
-0.18%
|
Variable | Dec 05, 2025 20:47:16.072 |
EUR | |
| FR001400ABK6 | ARKA HOME1.75BD32 | Arkéa Home Loans SFH S.A. | fin. institutions | May 16, 2032 |
-
-
|
-0.21%
|
Variable | Dec 05, 2025 20:47:10.914 |
EUR | |
| FR001400EEX5 | ARKA HOMEFRN26 | Arkéa Home Loans SFH S.A. | fin. institutions | Dec 22, 2026 |
-
-
|
-0.03%
|
Fixed | Dec 05, 2025 20:46:45.703 |
EUR | |
| FR001400NNC1 | ARKA HOME3.072MTG | Arkéa Home Loans SFH S.A. | fin. institutions | Feb 07, 2034 |
-
-
|
-0.22%
|
Fixed | Dec 05, 2025 20:47:16.115 |
EUR | |
| FR0013336229 | ARKA HOME033 | Arkéa Home Loans SFH S.A. | fin. institutions | Jun 01, 2033 |
-
-
|
-0.25%
|
Fixed | Dec 05, 2025 20:46:45.886 |
EUR | |
| FR001400WVN2 | ARKA PUBL3.004BD32 | Arkéa Public Sector SCF | fin. institutions | Jan 27, 2032 |
-
-
|
-0.21%
|
Variable | Dec 05, 2025 20:46:48.370 |
EUR | |
| FR0014009GQ8 | ARKA PUBL0.875BD28 | Arkéa Public Sector SCF | fin. institutions | Mar 31, 2028 |
-
-
|
-0.07%
|
Fixed | Dec 05, 2025 20:46:38.787 |
EUR | |
| FR001400QS53 | ARKEA PU FRN/JUN36 | Arkéa Public Sector SCF | fin. institutions | Jun 16, 2036 |
-
-
|
+0.02%
|
Variable | Dec 05, 2025 13:00:27.558 |
EUR | |
| FR0014010UW5 | ARKA PUBL3.226BD35 | Arkéa Public Sector SCF | fin. institutions | Jul 02, 2035 |
-
-
|
-0.25%
|
Variable | Dec 05, 2025 20:46:59.424 |
EUR | |
| FR001400SJS4 | ARKEMA3.5BD34 | Arkema S.A. | companies | Sep 12, 2034 |
-
-
|
-0.05%
|
Fixed | Dec 05, 2025 20:47:04.054 |
EUR | |
| FR0013478252 | ARKEMA | Arkema S.A. | companies | open-end |
-
-
|
+0.09%
|
Variable | Dec 05, 2025 20:46:22.015 |
EUR | |
| FR001400FAZ5 | ARKEMA3.5MTN31 | Arkema S.A. | companies | Jan 23, 2031 |
-
-
|
-0.13%
|
Fixed | Dec 05, 2025 20:47:04.146 |
EUR | |
| FR0013464815 | ARKA FRAN0.75MTN29 | Arkema S.A. | companies | Dec 03, 2029 |
-
-
|
-0.10%
|
Fixed | Dec 05, 2025 20:47:03.962 |
EUR | |
| FR0014012JL7 | ARKEMA3.5BD33 | Arkema S.A. | companies | Sep 09, 2033 |
-
-
|
-0.17%
|
Fixed | Dec 05, 2025 20:47:18.569 |
EUR | |
| FR001400M2R9 | ARKEMA4.25MTN30 | Arkema S.A. | companies | May 20, 2030 |
-
-
|
-0.11%
|
Fixed | Dec 05, 2025 20:47:09.028 |
EUR | |
| FR001400ZZD7 | ARKEMA4.25BD74 | Arkema S.A. | companies | open-end |
-
-
|
-0.06%
|
Variable | Dec 05, 2025 20:46:19.952 |
EUR |

