17,051 to 17,075 from 25,909 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000A383XT2 | NIEDERSAC2.5MUN BD | Lower Saxony, State of | public | Jan 09, 2030 |
-
-
|
-0.02%
|
Fixed | Feb 19, 2026 20:45:26.657 |
EUR | |
| DE000A3H2XK1 | LAND NIED0.0126 | Lower Saxony, State of | public | Sep 08, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 19, 2026 20:45:26.284 |
EUR | |
| DE000A255D88 | NIEDERSAC0.12530 | Lower Saxony, State of | public | Jan 10, 2030 |
-
-
|
+0.00%
|
Fixed | Feb 19, 2026 20:45:25.327 |
EUR | |
| DE000A3E5KB3 | LAND NIED0.2536 | Lower Saxony, State of | public | Apr 15, 2036 |
-
-
|
+0.01%
|
Fixed | Feb 19, 2026 20:47:20.370 |
EUR | |
| DE000A2E4GS9 | NIEDERSAC0.625N27 | Lower Saxony, State of | public | Jul 06, 2027 |
-
-
|
-0.00%
|
Fixed | Feb 19, 2026 20:45:22.896 |
EUR | |
| DE000A460EH3 | LAND NIED3.125BD36 | Lower Saxony, State of | public | Jan 10, 2036 |
-
-
|
-0.03%
|
Fixed | Feb 19, 2026 20:45:24.052 |
EUR | |
| US548661DR53 | LOWS COMP3.65BD29 | Lowes Companies Inc. | companies | Apr 05, 2029 |
-
-
|
-0.03%
|
Fixed | Feb 19, 2026 20:46:01.070 |
USD | |
| US548661EA10 | LOWS COMP2.625BD31 | Lowes Companies Inc. | companies | Apr 01, 2031 |
92.36
92.58
|
+0.03%
|
Fixed | Feb 19, 2026 20:45:47.438 |
USD | |
| US548661DP97 | LOWS COMP3.127 | Lowes Companies Inc. | companies | May 03, 2027 |
-
-
|
-0.00%
|
Fixed | Feb 19, 2026 20:46:16.496 |
USD | |
| US548661DU82 | LOWS COMP4.5BD30 | Lowes Companies Inc. | companies | Apr 15, 2030 |
-
-
|
-0.02%
|
Fixed | Feb 19, 2026 20:46:11.538 |
USD | |
| US548661ER45 | LOWS COMP5.75SNR R | Lowes Companies Inc. | companies | Jul 01, 2053 |
100.43
100.96
|
-0.12%
|
Fixed | Feb 19, 2026 20:45:52.297 |
USD | |
| US548661EB92 | LOWS COMP3.5BD51 | Lowes Companies Inc. | companies | Apr 01, 2051 |
-
-
|
-0.13%
|
Fixed | Feb 19, 2026 20:45:45.144 |
USD | |
| US548661EH62 | LOWS COMP3.75BD32 | Lowes Companies Inc. | companies | Apr 01, 2032 |
96.54
96.68
|
+0.03%
|
Fixed | Feb 19, 2026 20:45:54.880 |
USD | |
| US548661EP88 | LOWS COMP4.8SNR RA | Lowes Companies Inc. | companies | Apr 01, 2026 |
-
-
|
+0.01%
|
Fixed | Feb 19, 2026 20:46:27.414 |
USD | |
| US548661DQ70 | LOWS COMP4.05B47 | Lowes Companies Inc. | companies | May 03, 2047 |
-
-
|
-0.08%
|
Fixed | Feb 19, 2026 20:46:03.047 |
USD | |
| US548661DY05 | LOWS COMP1.730 | Lowes Companies Inc. | companies | Oct 15, 2030 |
-
-
|
-0.00%
|
Fixed | Feb 19, 2026 20:46:40.376 |
USD | |
| US548661DS37 | LOWS COMP4.55BD49 | Lowes Companies Inc. | companies | Apr 05, 2049 |
-
-
|
+0.16%
|
Fixed | Feb 19, 2026 20:45:04.996 |
USD | |
| US548661DX22 | LOWS COMP1.328 | Lowes Companies Inc. | companies | Apr 15, 2028 |
-
-
|
+0.01%
|
Fixed | Feb 19, 2026 20:46:39.510 |
USD | |
| US548661ES28 | LOWS COMP5.85SNR R | Lowes Companies Inc. | companies | Apr 01, 2063 |
99.77
100.30
|
+0.06%
|
Fixed | Feb 19, 2026 20:45:49.404 |
USD | |
| US548661EN31 | LOWS COMP5.8SNR RA | Lowes Companies Inc. | companies | Sep 15, 2062 |
-
-
|
-0.00%
|
Fixed | Feb 19, 2026 20:46:38.177 |
USD | |
| US548661EF07 | LOWS COMP4.45BD62 | Lowes Companies Inc. | companies | Apr 01, 2062 |
-
-
|
+0.02%
|
Fixed | Feb 19, 2026 20:46:34.716 |
USD | |
| US548661EJ29 | LOWS COMP4.25BD52 | Lowes Companies Inc. | companies | Apr 01, 2052 |
80.33
80.80
|
+0.08%
|
Fixed | Feb 19, 2026 20:45:54.880 |
USD | |
| US548661EQ61 | LOWS COMP5.15SNR R | Lowes Companies Inc. | companies | Jul 01, 2033 |
103.52
103.74
|
+0.05%
|
Fixed | Feb 19, 2026 20:45:52.297 |
USD | |
| XS2982117694 | LOXAM4.25BD30 | Loxam S.A.S. | companies | Feb 15, 2030 |
-
-
|
+0.20%
|
Fixed | Feb 19, 2026 20:46:56.214 |
EUR | |
| XS3124949226 | LOXM SAS4.25BD31 | Loxam S.A.S. | companies | Feb 15, 2031 |
-
-
|
+0.05%
|
Fixed | Feb 19, 2026 20:47:04.189 |
EUR |