ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2226241854 | NEDE WATE0.12535 | Nederlandse Waterschapsbank N.V. | fin. institutions | Sep 03, 2035 |
72.32
72.73
|
+0.25%
|
Fixed | Jul 25, 2024 15:27:44.032 |
EUR | |
CH0361533117 | NEDE WATE0.625B37 | Nederlandse Waterschapsbank N.V. | fin. institutions | Aug 21, 2037 |
95.05
96.55
|
+0.16%
|
Fixed | Jul 25, 2024 15:05:00.051 |
CHF | |
XS1947578321 | NEDE WATE0.62529 | Nederlandse Waterschapsbank N.V. | fin. institutions | Feb 06, 2029 |
90.53
90.68
|
+0.13%
|
Fixed | Jul 25, 2024 15:29:17.987 |
EUR | |
XS2002516446 | NEDE WATE0.12527 | Nederlandse Waterschapsbank N.V. | fin. institutions | May 28, 2027 |
92.62
92.78
|
+0.10%
|
Fixed | Jul 25, 2024 15:29:10.126 |
EUR | |
XS2433385650 | NEDE WATE0.2532 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jan 19, 2032 |
82.39
82.60
|
+0.17%
|
Fixed | Jul 25, 2024 15:27:46.966 |
EUR | |
XS2291793813 | NEDE WATE037 | Nederlandse Waterschapsbank N.V. | fin. institutions | Feb 16, 2037 |
67.67
68.03
|
+0.24%
|
Fixed | Jul 25, 2024 15:27:51.744 |
EUR | |
XS1386139841 | NEDE WATE2.375N26 | Nederlandse Waterschapsbank N.V. | fin. institutions | Mar 24, 2026 |
96.37
96.38
|
-0.01%
|
Fixed | Jul 25, 2024 15:30:54.725 |
USD | |
XS1499594916 | NEDE WATE0.75B41 | Nederlandse Waterschapsbank N.V. | fin. institutions | Oct 04, 2041 |
66.08
66.54
|
+0.31%
|
Fixed | Jul 25, 2024 15:27:36.989 |
EUR | |
XS0130092793 | NDLNDS WTR5.375B32 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jun 07, 2032 |
106.46
107.89
|
+0.12%
|
Fixed | Jul 25, 2024 15:30:05.380 |
GBP | |
XS2109606603 | NEDE WATE0.0530 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jan 28, 2030 |
85.97
86.12
|
+0.16%
|
Fixed | Jul 25, 2024 15:28:08.965 |
EUR | |
XS1673097710 | NEDE WATE1.625MTN4 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jan 29, 2048 |
72.61
73.05
|
+0.42%
|
Fixed | Jul 25, 2024 15:27:38.374 |
EUR | |
XS1907155235 | NED WATE 1.5/JUN39 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jun 15, 2039 |
79.49
79.75
|
+0.20%
|
Fixed | Jul 25, 2024 15:27:44.488 |
EUR | |
XS2334267098 | NEDE WATE0.551 | Nederlandse Waterschapsbank N.V. | fin. institutions | Apr 26, 2051 |
50.54
51.18
|
+0.54%
|
Fixed | Jul 25, 2024 15:27:32.434 |
EUR | |
XS2579321337 | NEDE WATE2.75BD29 | Nederlandse Waterschapsbank N.V. | fin. institutions | Dec 17, 2029 |
99.52
99.63
|
+0.13%
|
Fixed | Jul 25, 2024 15:27:55.408 |
EUR | |
XS2630112287 | NEDE WATE4MTN28 | Nederlandse Waterschapsbank N.V. | fin. institutions | Jun 01, 2028 |
98.53
98.74
|
-0.06%
|
Fixed | Jul 25, 2024 15:28:55.941 |
USD | |
XS1284550941 | NEDE WATE1B25 | Nederlandse Waterschapsbank N.V. | fin. institutions | Sep 03, 2025 |
97.60
98.63
|
+0.06%
|
Fixed | Jul 25, 2024 15:27:33.947 |
EUR | |
XS2362994068 | NEMK SABC2.2528 | Nemak S.A.B. de C.V. | companies | Jul 20, 2028 |
87.16
88.20
|
-0.25%
|
Fixed | Jul 25, 2024 15:27:27.372 |
EUR | |
USP71340AD81 | NEMK SABC3.62531 | Nemak S.A.B. de C.V. | companies | Jun 28, 2031 |
78.99
79.76
|
-0.32%
|
Fixed | Jul 25, 2024 15:28:33.701 |
USD | |
FR001400CMS2 | NEOEN2.875CNV BD27 | NEOEN S.A. | companies | Sep 14, 2027 |
100.15
101.67
|
+0.08%
|
Fixed | Jul 25, 2024 15:29:41.994 |
EUR | |
DE000A383C76 | NEON EQUI10BD29 | Neon Equity AG | companies | May 23, 2029 |
93.25
96.00
|
0.00%
|
Fixed | Jul 25, 2024 15:27:07.827 |
EUR | |
XS2718201515 | NESE OYJ4.1299MTN3 | Neste Oyj | companies | May 21, 2031 |
100.85
101.61
|
-0.30%
|
Fixed | Jul 25, 2024 15:29:34.804 |
EUR | |
XS2598649254 | NESE OYJ3.875BD29 | Neste Oyj | companies | Mar 16, 2029 |
101.39
102.07
|
-0.02%
|
Fixed | Jul 25, 2024 15:29:34.804 |
EUR | |
FI4000496286 | NESE OYJ0.7528 | Neste Oyj | companies | Mar 25, 2028 |
89.48
90.79
|
-0.03%
|
Fixed | Jul 25, 2024 15:29:27.233 |
EUR | |
XS2599779597 | NESE OYJ4.25BD33 | Neste Oyj | companies | Mar 16, 2033 |
102.92
103.59
|
-0.26%
|
Fixed | Jul 25, 2024 15:29:40.022 |
EUR | |
AU3CB0308229 | NESE CAPI4.6MTN29 | Nestlé Capital Corp. | companies | Apr 04, 2029 |
99.12
99.32
|
+0.34%
|
Fixed | Jul 25, 2024 15:16:00.071 |
AUD |