| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS0768450933 | LANS FINA3.95N27 | LANXESS AG | companies | Apr 05, 2027 |
-
-
|
+0.01%
|
Fixed | Apr 24, 2026 19:46:31.325 |
EUR | |
| US517834AE74 | LAS VEGA3.526 | Las Vegas Sands Corp. | companies | Aug 18, 2026 |
-
-
|
0.00%
|
Fixed | Apr 24, 2026 19:46:02.149 |
USD | |
| US517834AF40 | LAS VEGA3.929 | Las Vegas Sands Corp. | companies | Aug 08, 2029 |
96.70
96.94
|
+0.08%
|
Fixed | Apr 24, 2026 19:45:55.728 |
USD | |
| USP62138AB13 | LATM AIRL7.875BD30 | LATAM Airlines Group S.A. | companies | Apr 15, 2030 |
-
-
|
-0.22%
|
Fixed | Apr 24, 2026 19:45:53.182 |
USD | |
| USP62138AC95 | LATM AIRL7.625BD31 | LATAM Airlines Group S.A. | companies | Jan 07, 2031 |
-
-
|
-0.04%
|
Fixed | Apr 24, 2026 19:46:19.771 |
USD | |
| XS1829276275 | LATVIA(R 1.1/MAY28 | Latvia, Republic of | public | May 30, 2028 |
-
-
|
-0.10%
|
Fixed | Apr 24, 2026 19:47:46.523 |
EUR | |
| XS2420426038 | LATVIAREP0.2530 | Latvia, Republic of | public | Jan 23, 2030 |
-
-
|
-0.09%
|
Fixed | Apr 24, 2026 19:47:37.181 |
EUR | |
| XS2648672660 | LATVIAREP3.875MTN3 | Latvia, Republic of | public | Jul 12, 2033 |
-
-
|
-0.12%
|
Fixed | Apr 24, 2026 19:47:43.623 |
EUR | |
| XS2576364371 | LATVIAREP1BD28 | Latvia, Republic of | public | Jan 17, 2028 |
-
-
|
-0.02%
|
Fixed | Apr 24, 2026 19:47:40.109 |
EUR | |
| XS3194153352 | LATVIAREP3.5BD35 | Latvia, Republic of | public | Oct 02, 2035 |
-
-
|
+0.04%
|
Fixed | Apr 24, 2026 19:47:47.279 |
EUR | |
| XS1501554874 | LATVIAREP1MTN26 | Latvia, Republic of | public | Oct 07, 2026 |
-
-
|
+0.02%
|
Fixed | Apr 24, 2026 19:47:34.985 |
EUR | |
| XS2361416915 | LATVIAREP029 | Latvia, Republic of | public | Jan 24, 2029 |
-
-
|
-0.04%
|
Zero | Apr 24, 2026 19:47:41.155 |
EUR | |
| XS1566190945 | LATVIAREP0B47 | Latvia, Republic of | public | Feb 15, 2047 |
-
-
|
+0.13%
|
Fixed | Apr 24, 2026 19:47:41.335 |
EUR | |
| XS2549862758 | LATVIAREP3.875MTN2 | Latvia, Republic of | public | Mar 25, 2027 |
-
-
|
+0.01%
|
Fixed | Apr 24, 2026 19:47:46.523 |
EUR | |
| XS3075496896 | LATVIAREP2.875BD30 | Latvia, Republic of | public | May 21, 2030 |
-
-
|
-0.04%
|
Fixed | Apr 24, 2026 19:47:42.467 |
EUR | |
| XS1409726731 | LATVIA. R0%36EUR | Latvia, Republic of | public | May 16, 2036 |
-
-
|
-0.10%
|
Fixed | Apr 24, 2026 19:47:46.523 |
EUR | |
| XS2317123052 | LATVIAREP031 | Latvia, Republic of | public | Mar 17, 2031 |
-
-
|
-0.10%
|
Fixed | Apr 24, 2026 19:47:40.368 |
EUR | |
| XS2829701718 | LATVIAREP5.125BD34 | Latvia, Republic of | public | Jul 30, 2034 |
-
-
|
-0.27%
|
Fixed | Apr 24, 2026 19:45:20.203 |
USD | |
| XS1953056253 | LATVIAREP1.87549 | Latvia, Republic of | public | Feb 19, 2049 |
-
-
|
-0.14%
|
Fixed | Apr 24, 2026 19:47:48.501 |
EUR | |
| XS2722876609 | LATVIAREP3.875SNR | Latvia, Republic of | public | May 22, 2029 |
-
-
|
-0.08%
|
Fixed | Apr 24, 2026 19:47:41.412 |
EUR | |
| XS2906240028 | LATVIAREP3MTN32 | Latvia, Republic of | public | Jan 24, 2032 |
-
-
|
+0.07%
|
Fixed | Apr 24, 2026 19:47:47.694 |
EUR | |
| CH0419040925 | LAUE STAD1.0544 | Lausanne, Stadt | public | Mar 07, 2044 |
95.30
97.60
|
-0.10%
|
Fixed | Apr 07, 2026 15:05:00.007 |
CHF | |
| CH0361533232 | VILLELAUS0.875B42 | Lausanne, Stadt | public | Oct 06, 2042 |
93.65
96.65
|
+0.26%
|
Fixed | Apr 14, 2026 15:00:00.049 |
CHF | |
| CH0494734400 | LAUE PALA0.0554 | Lausanne, Stadt | public | Sep 28, 2054 |
65.90
70.85
|
+0.50%
|
Fixed | Feb 27, 2026 16:05:00.005 |
CHF | |
| US52107QAJ40 | LAZD GROU4.528 | Lazard Group LLC | companies | Sep 19, 2028 |
-
-
|
+0.22%
|
Fixed | Apr 24, 2026 19:45:34.595 |
USD |

