17,526 to 17,550 from 25,899 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US588056BB60 | MERCER5.12529 | Mercer International Inc. | companies | Feb 01, 2029 |
61.30
64.05
|
+3.54%
|
Fixed | Feb 19, 2026 19:15:21.091 |
USD | |
| FR001400SG89 | MERCIALYS4BD31 | Mercialys | companies | Sep 10, 2031 |
101.96
102.51
|
-0.09%
|
Fixed | Feb 19, 2026 19:05:54.177 |
EUR | |
| FR0014008JQ4 | MERCIALYS2.5MTN29 | Mercialys | companies | Feb 28, 2029 |
98.84
99.39
|
-0.02%
|
Fixed | Feb 19, 2026 19:05:36.884 |
EUR | |
| FR0013320249 | MERCIALYS1.826 | Mercialys | companies | Feb 27, 2026 |
99.96
100.40
|
0.00%
|
Fixed | Feb 19, 2026 19:04:31.213 |
EUR | |
| FR001400ZOM2 | MERCIALYS4BD32 | Mercialys | companies | Jun 04, 2032 |
101.37
102.05
|
-0.10%
|
Fixed | Feb 19, 2026 19:00:35.957 |
EUR | |
| US58933YAW57 | MERCK&CO449 | Merck & Co. Inc. | companies | Mar 07, 2049 |
81.33
81.66
|
+0.00%
|
Fixed | Feb 19, 2026 19:01:42.903 |
USD | |
| US58933YBK01 | MERCK&CO4.5BD33 | Merck & Co. Inc. | companies | May 17, 2033 |
101.28
101.56
|
-0.02%
|
Fixed | Feb 19, 2026 19:03:50.279 |
USD | |
| US58933YBR53 | MERCK & 4.5/SEP32/ | Merck & Co. Inc. | companies | Sep 15, 2032 |
101.80
102.05
|
+0.05%
|
Fixed | Feb 19, 2026 19:15:26.245 |
USD | |
| US58933YBA29 | MERCK&CO2.3540 | Merck & Co. Inc. | companies | Jun 24, 2040 |
73.08
73.55
|
-0.17%
|
Fixed | Feb 19, 2026 19:03:01.803 |
USD | |
| US58933YAX31 | MERCK&CO3.429 | Merck & Co. Inc. | companies | Mar 07, 2029 |
98.79
98.86
|
-0.01%
|
Fixed | Feb 19, 2026 19:03:45.022 |
USD | |
| US58933YBG98 | MERCK&CO2.961 | Merck & Co. Inc. | companies | Dec 10, 2061 |
59.14
59.58
|
+0.12%
|
Fixed | Feb 19, 2026 19:03:45.072 |
USD | |
| US58933YBH71 | MERCK&CO4.05BD28 | Merck & Co. Inc. | companies | May 17, 2028 |
100.71
100.92
|
+0.00%
|
Fixed | Feb 19, 2026 19:03:50.279 |
USD | |
| US58933YAY14 | MERCK&CO0.7526 | Merck & Co. Inc. | companies | Feb 24, 2026 |
99.96
99.97
|
+0.00%
|
Fixed | Feb 19, 2026 19:02:52.544 |
USD | |
| US58933YAT29 | MERCK&CO3.7NT45 | Merck & Co. Inc. | companies | Feb 10, 2045 |
80.71
81.01
|
-0.09%
|
Fixed | Feb 19, 2026 19:02:36.319 |
USD | |
| US58933YCB92 | MERCK&CO5.55BD55 | Merck & Co. Inc. | companies | Dec 04, 2055 |
100.14
100.26
|
0.00%
|
Fixed | Feb 19, 2026 19:04:24.631 |
USD | |
| XS1028941117 | MERCK&CO1.875N26 | Merck & Co. Inc. | companies | Oct 15, 2026 |
99.65
99.84
|
-0.03%
|
Fixed | Feb 19, 2026 19:04:23.451 |
EUR | |
| US58933YBN40 | MERCK&CO5.15BD63 | Merck & Co. Inc. | companies | May 17, 2063 |
92.93
93.32
|
+0.02%
|
Fixed | Feb 19, 2026 19:03:51.325 |
USD | |
| US58933YCC75 | MERCK&CO5.7BD65 | Merck & Co. Inc. | companies | Dec 04, 2065 |
100.48
100.91
|
+0.05%
|
Fixed | Feb 19, 2026 19:04:24.631 |
USD | |
| US58933YBZ79 | MERCK&CO4.75BD35 | Merck & Co. Inc. | companies | Dec 04, 2035 |
100.47
100.66
|
+0.12%
|
Fixed | Feb 19, 2026 19:04:24.631 |
USD | |
| XS1513062411 | MERCK&CO1.375N36 | Merck & Co. Inc. | companies | Nov 02, 2036 |
81.20
81.69
|
-0.04%
|
Fixed | Feb 19, 2026 19:01:38.963 |
EUR | |
| US58933YBE41 | MERCK&CO2.1531 | Merck & Co. Inc. | companies | Dec 10, 2031 |
89.88
89.99
|
+0.07%
|
Fixed | Feb 19, 2026 19:03:45.072 |
USD | |
| US58933YBQ70 | MERCK & | Merck & Co. Inc. | companies | Sep 15, 2030 |
100.70
101.01
|
-0.02%
|
Fixed | Feb 19, 2026 19:15:26.029 |
USD | |
| US58933YBL83 | MERCK&CO4.9BD44 | Merck & Co. Inc. | companies | May 17, 2044 |
95.32
95.34
|
+0.10%
|
Fixed | Feb 19, 2026 19:03:50.279 |
USD | |
| US58933YBS37 | MERCK & 4.9/SEP35/ | Merck & Co. Inc. | companies | Sep 15, 2035 |
102.25
102.56
|
+0.13%
|
Fixed | Feb 19, 2026 19:15:26.245 |
USD | |
| US58933YCA10 | MERCK&CO5.5BD46 | Merck & Co. Inc. | companies | Mar 15, 2046 |
101.13
101.42
|
+0.13%
|
Fixed | Feb 19, 2026 19:04:21.486 |
USD |