17,951 to 17,975 from 25,695 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000MHB10J3 | MUER HYPO2.5B28 | Münchener Hypothekenbank eG | fin. institutions | Jul 04, 2028 |
100.40
100.98
|
0.00%
|
Fixed | Dec 22, 2025 13:05:38.236 |
EUR | |
| DE000MHB22J8 | MUNR HYPO1MTN39 | Münchener Hypothekenbank eG | fin. institutions | Apr 18, 2039 |
72.27
73.64
|
-0.15%
|
Fixed | Dec 22, 2025 13:03:44.039 |
EUR | |
| XS2817890077 | MUNR RUCK4.25BD44 | Münchener Rückversicherungs-Gesellschaft AG in München | companies | May 26, 2044 |
101.24
101.64
|
+0.04%
|
Variable | Dec 22, 2025 13:03:45.865 |
EUR | |
| XS3156305925 | MUNR RUCKFRN46 | Münchener Rückversicherungs-Gesellschaft AG in München | companies | May 26, 2046 |
99.68
100.16
|
+0.23%
|
Variable | Dec 22, 2025 13:04:10.712 |
EUR | |
| XS2221845683 | MUNR RUCK1.62541 | Münchener Rückversicherungs-Gesellschaft AG in München | companies | May 26, 2041 |
89.42
89.66
|
-0.01%
|
Variable | Dec 22, 2025 13:04:09.352 |
EUR | |
| XS1843448314 | MUNH RE3.2549 | Münchener Rückversicherungs-Gesellschaft AG in München | companies | May 26, 2049 |
100.24
100.74
|
+0.04%
|
Variable | Dec 22, 2025 13:03:43.853 |
EUR | |
| XS2381261424 | MUNH RE142 | Münchener Rückversicherungs-Gesellschaft AG in München | companies | May 26, 2042 |
85.26
85.54
|
+0.09%
|
Variable | Dec 22, 2025 13:04:03.261 |
EUR | |
| XS3192254632 | MUNDYS3.7BD31 | Mundys S.p.A. | companies | Sep 29, 2031 |
99.35
99.60
|
-0.03%
|
Fixed | Dec 22, 2025 13:05:20.647 |
EUR | |
| XS2750308483 | MUNDYS4.75MTN29 | Mundys S.p.A. | companies | Jan 24, 2029 |
104.29
104.65
|
-0.05%
|
Fixed | Dec 19, 2025 16:45:00.010 |
EUR | |
| XS2023679843 | MUNI FIN0.05MTN29 | Municipality Finance PLC | fin. institutions | Sep 06, 2029 |
91.06
91.14
|
-0.02%
|
Fixed | Dec 22, 2025 13:04:42.246 |
EUR | |
| XS2914674408 | MUNICIPA 3.6/OCT29 | Municipality Finance PLC | fin. institutions | Oct 09, 2029 |
99.72
99.82
|
-0.07%
|
Fixed | Dec 22, 2025 13:02:33.076 |
USD | |
| XS2307854062 | MUNI FIN031 | Municipality Finance PLC | fin. institutions | Mar 02, 2031 |
86.48
86.61
|
+0.02%
|
Fixed | Dec 22, 2025 13:05:44.671 |
EUR | |
| XS2590268814 | KUNS OYJ3MTN28 | Municipality Finance PLC | fin. institutions | Sep 25, 2028 |
101.44
101.63
|
-0.02%
|
Fixed | Dec 22, 2025 13:00:36.375 |
EUR | |
| XS2615680399 | KUNS OYJ3.125BD30 | Municipality Finance PLC | fin. institutions | Jul 29, 2030 |
101.74
102.45
|
-0.03%
|
Fixed | Dec 22, 2025 13:05:53.111 |
EUR | |
| CH0361533125 | MUNICIPA .62/AUG38 | Municipality Finance PLC | fin. institutions | Aug 06, 2038 |
95.35
95.65
|
-0.21%
|
Fixed | Dec 19, 2025 16:05:00.011 |
CHF | |
| XS2702460952 | MUNI FIN4.875BD27 | Municipality Finance PLC | fin. institutions | Jan 13, 2027 |
101.12
101.17
|
+0.11%
|
Fixed | Dec 22, 2025 13:57:07.785 |
USD | |
| XS2577104321 | KUNS OYJ2.875MTN28 | Municipality Finance PLC | fin. institutions | Jan 18, 2028 |
101.08
101.13
|
-0.01%
|
Fixed | Dec 22, 2025 13:05:50.433 |
EUR | |
| XS2227906034 | KUNS OY0.0535 | Municipality Finance PLC | fin. institutions | Sep 10, 2035 |
72.94
73.04
|
-0.05%
|
Fixed | Dec 22, 2025 13:05:44.628 |
EUR | |
| XS2748850927 | MUNI FIN2.75MTN34 | Municipality Finance PLC | fin. institutions | Feb 02, 2034 |
96.84
97.39
|
+0.18%
|
Fixed | Dec 22, 2025 13:00:35.509 |
EUR | |
| XS2889897885 | MUNI FIN2.5MTN29 | Municipality Finance PLC | fin. institutions | Aug 29, 2029 |
99.66
99.80
|
-0.03%
|
Fixed | Dec 22, 2025 13:00:33.596 |
EUR | |
| XS2333658073 | KUNS OY028 | Municipality Finance PLC | fin. institutions | Apr 21, 2028 |
94.72
94.76
|
-0.01%
|
Fixed | Dec 22, 2025 13:05:47.753 |
EUR | |
| XS2988555855 | KUNS OYJ2.625MTN29 | Municipality Finance PLC | fin. institutions | Dec 14, 2029 |
99.91
99.99
|
-0.04%
|
Fixed | Dec 22, 2025 13:05:50.310 |
EUR | |
| XS1756367147 | MUNI FIN1.2533 | Municipality Finance PLC | fin. institutions | Feb 23, 2033 |
-
-
|
-0.89%
|
Fixed | Feb 01, 2018 16:50:29.000 |
EUR | |
| XS2242924491 | KUNS OY030 | Municipality Finance PLC | fin. institutions | Oct 14, 2030 |
87.61
87.80
|
+0.09%
|
Fixed | Dec 22, 2025 13:03:44.039 |
EUR | |
| XS1548533329 | MUNI FIN0.625N26 | Municipality Finance PLC | fin. institutions | Nov 26, 2026 |
-
-
|
0.00%
|
Fixed | Mar 16, 2017 16:08:15.000 |
EUR |