18,251 to 18,275 from 23,928 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US706451BR12 | PEMX PROJ6.625B15 | Petróleos Mexicanos | companies | Jun 15, 2038 |
71.20
71.50
|
-0.35%
|
Fixed | Jul 23, 2024 15:44:59.834 |
USD | |
| US71654QCG55 | PETS MEXI6.527 | Petróleos Mexicanos | companies | Mar 13, 2027 |
96.15
96.52
|
+0.14%
|
Fixed | Jul 23, 2024 15:44:59.834 |
USD | |
| XS1824425182 | PETROLEO 3.6/NOV25 | Petróleos Mexicanos | companies | Nov 24, 2025 |
96.67
97.13
|
+0.05%
|
Fixed | Jul 23, 2024 15:44:59.857 |
EUR | |
| XS1718868307 | PETS MEXI3.75BD25 | Petróleos Mexicanos | companies | Nov 16, 2025 |
94.24
95.25
|
-0.08%
|
Fixed | Jul 24, 2024 09:02:34.326 |
GBP | |
| US71656MAF68 | PETS MEXI6.625B | Petróleos Mexicanos | companies | open-end |
62.20
62.75
|
+0.19%
|
Fixed | Jul 24, 2024 07:53:18.938 |
USD | |
| US71654QCB68 | PETS MEXI6.875B26 | Petróleos Mexicanos | companies | Aug 04, 2026 |
98.26
99.05
|
0.00%
|
Fixed | Jul 23, 2024 15:44:59.834 |
USD | |
| US71654QDC33 | PETS MEXI6.8430 | Petróleos Mexicanos | companies | Jan 23, 2030 |
88.85
89.87
|
+0.20%
|
Fixed | Jul 23, 2024 15:44:59.702 |
USD | |
| US71654QAZ54 | PETS MEXI6.5N41 | Petróleos Mexicanos | companies | Jun 02, 2041 |
68.91
69.40
|
-0.19%
|
Fixed | Jul 23, 2024 15:44:59.709 |
USD | |
| US71643VAB18 | PETS MEXI6.7BD32 | Petróleos Mexicanos | companies | Feb 16, 2032 |
84.36
87.30
|
-0.11%
|
Fixed | Jul 23, 2024 15:44:59.857 |
USD | |
| US71654QCP54 | PETS MEXI6.529 | Petróleos Mexicanos | companies | Jan 23, 2029 |
90.78
91.37
|
+0.44%
|
Fixed | Jul 23, 2024 15:44:59.857 |
USD | |
| US71656MBS70 | PETS MEXI6.5B27 | Petróleos Mexicanos | companies | Mar 13, 2027 |
-
-
|
+0.09%
|
Fixed | Aug 28, 2017 15:47:07.049 |
USD | |
| US71654QBW15 | PETROLEO 4.5/JAN26 | Petróleos Mexicanos | companies | Jan 23, 2026 |
95.46
96.23
|
-0.28%
|
Fixed | Jul 24, 2024 08:45:32.342 |
USD | |
| US71656MAY57 | PETS MEXI6.375B45 | Petróleos Mexicanos | companies | Jan 23, 2045 |
-
-
|
-0.75%
|
Fixed | Nov 19, 2015 11:03:20.053 |
USD | |
| US71654QCC42 | PETS MEXI6.75N47 | Petróleos Mexicanos | companies | Sep 21, 2047 |
66.80
67.19
|
-0.60%
|
Fixed | Jul 24, 2024 08:41:45.012 |
USD | |
| US71654QDF63 | PETS MEXI6.9560 | Petróleos Mexicanos | companies | Jan 28, 2060 |
66.25
68.75
|
+0.40%
|
Fixed | Jul 23, 2024 15:44:59.857 |
USD | |
| XS0213101073 | PEMEX PRO 5.5B25 S | Petróleos Mexicanos | companies | Feb 24, 2025 |
100.29
100.43
|
+0.03%
|
Fixed | Jul 24, 2024 08:55:23.076 |
EUR | |
| XS1824424706 | PETS MEXI4.7529 | Petróleos Mexicanos | companies | Feb 26, 2029 |
87.46
88.15
|
+0.01%
|
Fixed | Jul 23, 2024 15:44:59.834 |
EUR | |
| US71654QDL32 | PETS MEXI8.75BD29 | Petróleos Mexicanos | companies | Jun 02, 2029 |
98.82
99.55
|
-0.25%
|
Fixed | Jul 24, 2024 09:01:30.258 |
USD | |
| US71654QCK67 | PETS MEXI5.3528 | Petróleos Mexicanos | companies | Feb 12, 2028 |
90.10
90.81
|
-0.59%
|
Fixed | Jul 24, 2024 07:27:22.051 |
USD | |
| US71654QDD16 | PETROLEO 7.6/JAN50 | Petróleos Mexicanos | companies | Jan 23, 2050 |
72.70
73.31
|
-0.25%
|
Fixed | Jul 23, 2024 15:44:59.857 |
USD | |
| US706451BG56 | PEMEX PRO6.625%B35 | Petróleos Mexicanos | companies | Jun 15, 2035 |
76.85
77.20
|
-0.09%
|
Fixed | Jul 24, 2024 07:41:41.991 |
USD | |
| US71654QDH20 | PETS MEXI6.875BD25 | Petróleos Mexicanos | companies | Oct 16, 2025 |
99.64
100.25
|
+0.04%
|
Fixed | Jul 23, 2024 15:44:59.834 |
USD | |
| US71654QBR20 | PETS MEXI6.375B45 | Petróleos Mexicanos | companies | Jan 23, 2045 |
65.75
66.36
|
-0.62%
|
Fixed | Jul 23, 2024 15:44:59.834 |
USD | |
| US71654QBE17 | PETS MEXI5.5N44 | Petróleos Mexicanos | companies | Jun 27, 2044 |
61.14
61.75
|
+0.55%
|
Fixed | Jul 24, 2024 08:38:37.213 |
USD | |
| US71654QBX97 | PETS MEXI5.62B46 | Petróleos Mexicanos | companies | Jan 23, 2046 |
61.24
61.50
|
+0.26%
|
Fixed | Jul 24, 2024 08:31:14.989 |
USD |