19,101 to 19,125 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0MZ8 | LAND NORD0.641 | North Rhine-Westphalia, State of | public | Jun 04, 2041 |
65.61
66.20
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:29.841 |
EUR | |
| DE000NRW0LC9 | NORDRHEIN1.9578 | North Rhine-Westphalia, State of | public | Sep 26, 2078 |
60.16
60.34
|
-0.22%
|
Fixed | Apr 24, 2026 15:06:24.710 |
EUR | |
| DE000NRW0NG6 | LAND NORD2.25MTN52 | North Rhine-Westphalia, State of | public | Jun 14, 2052 |
74.76
76.05
|
-0.30%
|
Fixed | Apr 24, 2026 15:06:27.688 |
EUR | |
| DE000NRW2152 | NORDRHEIN2.375B33 | North Rhine-Westphalia, State of | public | May 13, 2033 |
95.67
95.92
|
+0.01%
|
Fixed | Apr 24, 2026 15:06:11.890 |
EUR | |
| DE000NRW0N91 | LAND NORD3.15BD26 | North Rhine-Westphalia, State of | public | Nov 20, 2026 |
100.37
100.50
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:24.891 |
EUR | |
| XS0302236673 | NORDRHEIN 7.5% MTN | North Rhine-Westphalia, State of | public | Jun 08, 2027 |
99.16
100.40
|
+0.02%
|
Fixed | Apr 24, 2026 15:04:04.153 |
MXN | |
| DE000NRW0K03 | NORDRHEIN0.9528 | North Rhine-Westphalia, State of | public | Mar 13, 2028 |
96.80
97.46
|
-0.02%
|
Fixed | Apr 24, 2026 15:05:55.232 |
EUR | |
| DE0007490245 | NORDRHEIN5.2528 | North Rhine-Westphalia, State of | public | Aug 25, 2028 |
105.22
105.66
|
-0.07%
|
Fixed | Apr 24, 2026 15:04:35.272 |
EUR | |
| DE000NRW0MA1 | LAND NORD0.230 | North Rhine-Westphalia, State of | public | Apr 09, 2030 |
90.19
90.32
|
-0.02%
|
Fixed | Apr 24, 2026 15:06:11.854 |
EUR | |
| DE000NRW75G5 | NORN WEST3MTN27 | North Rhine-Westphalia, State of | public | May 24, 2027 |
100.32
100.51
|
+0.05%
|
Fixed | Apr 24, 2026 15:05:08.381 |
EUR | |
| DE000NRW0P99 | NORDRHWESSTD VAN F | North Rhine-Westphalia, State of | public | Jan 14, 2056 |
100.36
100.70
|
+0.01%
|
Fixed | Apr 24, 2026 15:06:27.639 |
EUR | |
| DE000NRW0MP9 | LAND NORD0.9521 | North Rhine-Westphalia, State of | public | Jan 10, 2121 |
30.96
32.33
|
-0.10%
|
Fixed | Apr 24, 2026 15:00:04.603 |
EUR | |
| DE000NRW0KF4 | NORDRHEIN1.5548 | North Rhine-Westphalia, State of | public | Jun 16, 2048 |
67.47
68.60
|
+0.98%
|
Fixed | Apr 24, 2026 15:06:24.810 |
EUR | |
| DE000NRW0JV3 | NORDRHEIN0.7541 | North Rhine-Westphalia, State of | public | Aug 16, 2041 |
67.18
67.57
|
+0.01%
|
Fixed | Apr 24, 2026 15:05:57.677 |
EUR | |
| DE000NRW0N67 | LAND NORD2.9BD33 | North Rhine-Westphalia, State of | public | Jun 07, 2033 |
98.87
99.50
|
-0.27%
|
Fixed | Apr 24, 2026 15:06:11.890 |
EUR | |
| DE000NRW0F26 | NORDRHEIN0N30 | North Rhine-Westphalia, State of | public | Oct 24, 2030 |
94.72
99.15
|
-0.08%
|
Fixed | Apr 24, 2026 15:06:27.688 |
EUR | |
| DE000NRW0JJ8 | NORDRHEIN36 | North Rhine-Westphalia, State of | public | May 12, 2036 |
82.31
83.00
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:11.890 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
57.15
59.62
|
-0.63%
|
Fixed | Apr 24, 2026 15:06:20.543 |
EUR | |
| DE000NRW0LF2 | NORDRHEIN0.928 | North Rhine-Westphalia, State of | public | Nov 15, 2028 |
95.44
96.70
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:34.948 |
EUR | |
| DE000NRW0SG5 | LAND NORD3.35BD41 | North Rhine-Westphalia, State of | public | Mar 11, 2041 |
97.46
97.72
|
-0.05%
|
Fixed | Apr 24, 2026 15:06:40.848 |
EUR | |
| DE000NRW0K52 | NORDRHEIN1.540 | North Rhine-Westphalia, State of | public | Jun 12, 2040 |
77.24
77.91
|
+0.01%
|
Fixed | Apr 24, 2026 15:06:25.942 |
EUR | |
| DE000NRW0P57 | STAH RHIN2.35BD30 | North Rhine-Westphalia, State of | public | Jul 10, 2030 |
98.01
98.03
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:40.848 |
EUR | |
| DE000NRW0JQ3 | NORDRHEIN0.625B31 | North Rhine-Westphalia, State of | public | Jul 21, 2031 |
88.80
89.08
|
-0.07%
|
Fixed | Apr 24, 2026 15:06:04.597 |
EUR | |
| DE000NRW0PN7 | LAND NORD2.7MUN BD | North Rhine-Westphalia, State of | public | Sep 05, 2034 |
96.58
96.86
|
-0.01%
|
Fixed | Apr 24, 2026 15:06:46.003 |
EUR | |
| DE000NRW0PU2 | LAND NORD2.65BD30 | North Rhine-Westphalia, State of | public | Jan 15, 2030 |
99.21
100.09
|
-0.00%
|
Fixed | Apr 24, 2026 15:06:30.845 |
EUR |