19,126 to 19,150 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0F26 | NORDRHEIN0N30 | North Rhine-Westphalia, State of | public | Oct 24, 2030 |
94.73
99.15
|
-0.06%
|
Fixed | Apr 24, 2026 14:05:46.403 |
EUR | |
| DE000NRW0JJ8 | NORDRHEIN36 | North Rhine-Westphalia, State of | public | May 12, 2036 |
82.22
82.94
|
-0.06%
|
Fixed | Apr 24, 2026 14:05:33.805 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
57.60
59.81
|
+0.06%
|
Fixed | Apr 24, 2026 14:05:38.219 |
EUR | |
| DE000NRW0NW3 | LAND NORD2.75BD32 | North Rhine-Westphalia, State of | public | Jan 15, 2032 |
98.85
100.20
|
0.00%
|
Fixed | Apr 24, 2026 14:05:56.120 |
EUR | |
| DE000NRW0LF2 | NORDRHEIN0.928 | North Rhine-Westphalia, State of | public | Nov 15, 2028 |
95.40
95.51
|
-0.01%
|
Fixed | Apr 24, 2026 14:05:53.983 |
EUR | |
| DE000NRW0K52 | NORDRHEIN1.540 | North Rhine-Westphalia, State of | public | Jun 12, 2040 |
77.20
77.97
|
+0.01%
|
Fixed | Apr 24, 2026 14:05:42.168 |
EUR | |
| DE000NRW0LZ0 | NORDRHEIN029 | North Rhine-Westphalia, State of | public | Nov 26, 2029 |
90.39
90.52
|
-0.05%
|
Fixed | Apr 24, 2026 14:05:34.405 |
EUR | |
| DE000NRW0PJ5 | LAND NORD3MTN29 | North Rhine-Westphalia, State of | public | Jun 06, 2029 |
100.53
100.71
|
-0.01%
|
Fixed | Apr 24, 2026 14:05:46.403 |
EUR | |
| DE000NRW0MY1 | LAND NORD0.12531 | North Rhine-Westphalia, State of | public | Jun 04, 2031 |
86.68
87.06
|
-0.06%
|
Fixed | Apr 24, 2026 14:05:46.403 |
EUR | |
| DE000NRW0JQ3 | NORDRHEIN0.625B31 | North Rhine-Westphalia, State of | public | Jul 21, 2031 |
88.74
89.05
|
-0.09%
|
Fixed | Apr 24, 2026 14:05:25.627 |
EUR | |
| DE000NRW0PR8 | LAND NORD2.5MTN29 | North Rhine-Westphalia, State of | public | Oct 15, 2029 |
98.84
99.68
|
-0.05%
|
Fixed | Apr 24, 2026 14:05:38.441 |
EUR | |
| DE000NRW0MK0 | LAND NORD029 | North Rhine-Westphalia, State of | public | Jan 15, 2029 |
92.76
93.32
|
-0.02%
|
Fixed | Apr 24, 2026 14:05:38.479 |
EUR | |
| DE000NRW0M92 | LAND NORD1.45 | North Rhine-Westphalia, State of | public | Jan 19, 2122 |
41.25
42.72
|
+0.04%
|
Fixed | Apr 24, 2026 14:05:38.219 |
EUR | |
| DE000NRW0KM0 | NORDRHEIN057 | North Rhine-Westphalia, State of | public | Oct 26, 2057 |
62.84
63.73
|
+0.04%
|
Fixed | Apr 24, 2026 14:05:12.971 |
EUR | |
| DE000NRW0J22 | NORDRHEIN146 | North Rhine-Westphalia, State of | public | Oct 16, 2046 |
61.96
62.96
|
-0.04%
|
Fixed | Apr 24, 2026 14:05:11.458 |
EUR | |
| DE000NRW0LM8 | NORDRHEIN1.134 | North Rhine-Westphalia, State of | public | Mar 13, 2034 |
85.76
86.89
|
+0.01%
|
Fixed | Apr 24, 2026 14:05:44.176 |
EUR | |
| DE000NRW0PE6 | LAND NORD3MTN54 | North Rhine-Westphalia, State of | public | Mar 20, 2054 |
87.00
88.36
|
-0.03%
|
Fixed | Apr 24, 2026 14:05:42.168 |
EUR | |
| DE000NRW0P73 | LAND NORD2.75BD32 | North Rhine-Westphalia, State of | public | Oct 08, 2032 |
98.29
98.55
|
-0.10%
|
Fixed | Apr 24, 2026 14:05:35.408 |
EUR | |
| DE000NRW0L10 | NORN WEST1.375MUN | North Rhine-Westphalia, State of | public | Jan 15, 2120 |
40.01
42.46
|
+0.11%
|
Fixed | Apr 24, 2026 14:00:05.965 |
EUR | |
| DE000NRW0KB3 | NORDRHEIN0.527 | North Rhine-Westphalia, State of | public | Feb 16, 2027 |
98.37
98.48
|
+0.04%
|
Fixed | Apr 24, 2026 14:05:25.837 |
EUR | |
| DE000NRW0M35 | LAND NORD0.552 | North Rhine-Westphalia, State of | public | Jan 15, 2052 |
46.71
48.57
|
-0.03%
|
Fixed | Apr 24, 2026 14:05:29.730 |
EUR | |
| DE000NRW0LV9 | NORDRHEIN0.849 | North Rhine-Westphalia, State of | public | Jul 30, 2049 |
54.90
56.39
|
-0.01%
|
Fixed | Apr 24, 2026 14:05:38.479 |
EUR | |
| DE000NRW0MQ7 | LAND NORD0.251 | North Rhine-Westphalia, State of | public | Jan 27, 2051 |
43.01
43.80
|
+0.08%
|
Fixed | Apr 24, 2026 14:05:53.939 |
EUR | |
| DE000NRW0KT5 | NORDRHEIN1.45MTN43 | North Rhine-Westphalia, State of | public | Feb 16, 2043 |
73.00
73.66
|
-0.06%
|
Fixed | Apr 24, 2026 14:05:47.450 |
EUR | |
| XS0218520582 | NTHN ELEC5.125B35 | Northern Electric Finance PLC | companies | May 04, 2035 |
-
1,000.00
|
+0.55%
|
Fixed | Apr 07, 2014 14:53:48.598 |
GBP |