19,276 to 19,300 from 25,876 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US68389XAM74 | ORACLE5.375B40 | Oracle Corp. | companies | Jul 15, 2040 |
91.71
92.56
|
-0.37%
|
Fixed | Feb 17, 2026 20:46:28.768 |
USD | |
| US68389XCU72 | ORACLE5.375BD54 | Oracle Corp. | companies | Sep 27, 2054 |
83.11
83.28
|
+0.21%
|
Fixed | Feb 17, 2026 20:46:25.165 |
USD | |
| US68389XDP78 | ORACLE5.875BD45 | Oracle Corp. | companies | Sep 26, 2045 |
-
-
|
-0.52%
|
Fixed | Feb 17, 2026 20:45:34.767 |
USD | |
| US68389XCZ69 | ORACLE5.25BD32 | Oracle Corp. | companies | Feb 03, 2032 |
100.46
100.80
|
-0.15%
|
Fixed | Feb 17, 2026 20:46:32.413 |
USD | |
| US68389XDX03 | ORACLE4.95BD31 | Oracle Corp. | companies | Feb 04, 2031 |
-
-
|
-0.18%
|
Fixed | Feb 17, 2026 20:45:23.787 |
USD | |
| US68389XEC56 | ORACLE6.85BD66 | Oracle Corp. | companies | Feb 04, 2066 |
98.95
99.35
|
+0.09%
|
Fixed | Feb 17, 2026 20:46:49.465 |
USD | |
| US68389XCM56 | ORACLE4.5BD28 | Oracle Corp. | companies | May 06, 2028 |
100.53
100.58
|
+0.03%
|
Fixed | Feb 17, 2026 20:46:13.149 |
USD | |
| US68389XBV64 | ORACLE2.9530 | Oracle Corp. | companies | Apr 01, 2030 |
93.12
93.26
|
-0.14%
|
Fixed | Feb 17, 2026 20:46:14.086 |
USD | |
| US68389XBP96 | ORACLE3.8BD37 | Oracle Corp. | companies | Nov 15, 2037 |
82.76
83.21
|
-0.02%
|
Fixed | Feb 17, 2026 20:46:29.817 |
USD | |
| US68389XBJ37 | ORACLEB46 | Oracle Corp. | companies | Jul 15, 2046 |
71.13
71.78
|
+0.38%
|
Fixed | Feb 17, 2026 20:46:31.702 |
USD | |
| US68389XCS27 | ORACLE4.2BD29 | Oracle Corp. | companies | Sep 27, 2029 |
98.71
98.84
|
-0.04%
|
Fixed | Feb 17, 2026 20:46:17.286 |
USD | |
| US68389XDK81 | ORACLE4.8BD32 | Oracle Corp. | companies | Sep 26, 2032 |
97.58
97.96
|
-0.26%
|
Fixed | Feb 17, 2026 20:46:09.014 |
USD | |
| US68389XCE31 | ORACLE2.87531 | Oracle Corp. | companies | Mar 25, 2031 |
90.67
90.95
|
+0.03%
|
Fixed | Feb 17, 2026 20:46:43.619 |
USD | |
| US68389XBZ78 | ORACLE3.6541 | Oracle Corp. | companies | Mar 25, 2041 |
-
-
|
+0.30%
|
Fixed | Feb 17, 2026 20:45:10.920 |
USD | |
| US68389XDR35 | ORACLE5.95BD55 | Oracle Corp. | companies | Sep 26, 2055 |
89.88
90.38
|
-0.48%
|
Fixed | Feb 17, 2026 20:46:09.014 |
USD | |
| US68389XDC65 | ORACLE6.125NT65 | Oracle Corp. | companies | Aug 03, 2065 |
88.99
89.58
|
+0.11%
|
Fixed | Feb 17, 2026 20:46:30.904 |
USD | |
| US68389XEA90 | ORACLE6.55BD46 | Oracle Corp. | companies | Feb 04, 2046 |
-
-
|
-0.86%
|
Fixed | Feb 17, 2026 20:45:23.787 |
USD | |
| US68389XCY94 | ORACLE4.8BD28 | Oracle Corp. | companies | Aug 03, 2028 |
-
-
|
-0.07%
|
Fixed | Feb 17, 2026 20:45:05.430 |
USD | |
| US68389XCQ60 | ORACLE5.55BD53 | Oracle Corp. | companies | Feb 06, 2053 |
85.66
85.92
|
+0.55%
|
Fixed | Feb 17, 2026 20:46:13.149 |
USD | |
| US68389XAH89 | ORACLE6.125B39 | Oracle Corp. | companies | Jul 08, 2039 |
99.95
100.44
|
+0.13%
|
Fixed | Feb 17, 2026 20:46:05.950 |
USD | |
| US68389XBG97 | ORACLE4.375B55 | Oracle Corp. | companies | May 15, 2055 |
70.16
70.72
|
-0.22%
|
Fixed | Feb 17, 2026 20:46:30.904 |
USD | |
| US68389XBF15 | ORACLE4.125B45 | Oracle Corp. | companies | May 15, 2045 |
73.67
73.88
|
-0.34%
|
Fixed | Feb 17, 2026 20:46:47.259 |
USD | |
| US68389XAW56 | ORACLE4.5B44 | Oracle Corp. | companies | Jul 08, 2044 |
78.17
78.79
|
+0.02%
|
Fixed | Feb 17, 2026 20:46:10.068 |
USD | |
| US68389XBX21 | ORACLE3.650 | Oracle Corp. | companies | Apr 01, 2050 |
63.82
64.25
|
+0.25%
|
Fixed | Feb 17, 2026 20:46:37.457 |
USD | |
| US68389XCV55 | ORACLE5.5BD64 | Oracle Corp. | companies | Sep 27, 2064 |
81.06
81.68
|
-0.81%
|
Fixed | Feb 17, 2026 20:46:17.286 |
USD |