ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2575882621 | RYL BK CAFRN28 | Royal Bank of Canada | fin. institutions | Jan 18, 2028 |
-
-
|
-0.03%
|
Variable | Jul 22, 2024 15:30:08.766 |
GBP | |
XS1876471183 | RYL BK CA0.62525 | Royal Bank of Canada | fin. institutions | Sep 10, 2025 |
-
-
|
-0.02%
|
Variable | Jul 22, 2024 15:28:12.500 |
EUR | |
US78016HZZ62 | RYL BK CA4.969MTN3 | Royal Bank of Canada | fin. institutions | Aug 02, 2030 |
-
-
|
+0.01%
|
Variable | Jul 22, 2024 15:15:02.682 |
USD | |
US78016FZR80 | RYL BK CA5.66MTN24 | Royal Bank of Canada | fin. institutions | Oct 25, 2024 |
-
-
|
0.00%
|
Fixed | Jul 22, 2024 15:27:05.686 |
USD | |
US78016EZ598 | RYL BK CA3.375MTN2 | Royal Bank of Canada | fin. institutions | Apr 14, 2025 |
-
-
|
-0.01%
|
Fixed | Jul 22, 2024 15:28:57.250 |
USD | |
XS2104915207 | RYL BK CA0.0127 | Royal Bank of Canada | fin. institutions | Jan 21, 2027 |
-
-
|
-0.15%
|
Variable | Jul 22, 2024 15:28:13.776 |
EUR | |
XS2386287762 | RYL BK CA0.01BD26 | Royal Bank of Canada | fin. institutions | Sep 14, 2026 |
-
-
|
-0.08%
|
Variable | Jul 22, 2024 15:28:08.445 |
EUR | |
XS2393518910 | RYL BK CA0.0128 | Royal Bank of Canada | fin. institutions | Oct 05, 2028 |
-
-
|
-0.18%
|
Variable | Jul 22, 2024 15:29:05.241 |
EUR | |
US780082AR49 | RYL BK CA7.5BD84 | Royal Bank of Canada | fin. institutions | May 02, 2084 |
-
-
|
-0.06%
|
Variable | Jul 22, 2024 15:15:12.562 |
USD | |
US78016EYR25 | RYL BK CA0BD25 | Royal Bank of Canada | fin. institutions | Jan 21, 2025 |
-
-
|
+0.00%
|
Variable | Jul 22, 2024 15:15:09.613 |
USD | |
XS2490729154 | RYL BK CA3.625SNR | Royal Bank of Canada | fin. institutions | Jun 14, 2027 |
-
-
|
-0.10%
|
Fixed | Jul 22, 2024 15:16:10.731 |
GBP | |
XS2143036718 | RYL BK CA0.12526 | Royal Bank of Canada | fin. institutions | Mar 25, 2025 |
-
-
|
+0.01%
|
Fixed | Jul 22, 2024 15:28:09.140 |
EUR | |
XS2472603740 | RYL BK CA2.125SNR | Royal Bank of Canada | fin. institutions | Apr 26, 2029 |
-
-
|
-0.07%
|
Fixed | Jul 22, 2024 15:27:35.972 |
EUR | |
US780082AD52 | RYL BK CA4.65B26 | Royal Bank of Canada | fin. institutions | Jan 27, 2026 |
-
-
|
-0.07%
|
Fixed | Jul 22, 2024 15:27:07.739 |
USD | |
CA780086XL38 | RYL BK CA4.632BD28 | Royal Bank of Canada | fin. institutions | May 01, 2028 |
-
-
|
+0.04%
|
Fixed | Jul 22, 2024 15:31:16.323 |
CAD | |
US78016HZV58 | RYL BK CA4.95MTN29 | Royal Bank of Canada | fin. institutions | Feb 01, 2029 |
-
-
|
-0.04%
|
Fixed | Jul 22, 2024 15:27:07.739 |
USD | |
US780153AW20 | ROYL CARI3.7BD28 | Royal Caribbean Cruises Ltd. | companies | Mar 15, 2028 |
93.81
95.59
|
+0.25%
|
Fixed | Jul 22, 2024 15:44:59.893 |
USD | |
USV7780TAG86 | ROYL CARI5.526 | Royal Caribbean Cruises Ltd. | companies | Aug 31, 2026 |
-
-
|
+0.01%
|
Fixed | Jul 22, 2024 15:15:50.074 |
USD | |
USV7780TAE39 | ROYL CARI5.528 | Royal Caribbean Cruises Ltd. | companies | Apr 01, 2028 |
-
-
|
+0.32%
|
Fixed | Jul 22, 2024 15:15:41.477 |
USD | |
US780153AG79 | RYL CARIBEAN7HB07 | Royal Caribbean Cruises Ltd. | companies | Oct 15, 2027 |
104.58
107.31
|
+0.08%
|
Fixed | Jul 22, 2024 15:44:59.648 |
USD | |
XS2227050379 | ROYL SCHI0.87532 | Royal Schiphol Group N.V. | companies | Sep 08, 2032 |
-
-
|
-0.21%
|
Fixed | Jul 22, 2024 15:29:29.506 |
EUR | |
XS2333391485 | ROYL SCHI0.7533 | Royal Schiphol Group N.V. | companies | Apr 22, 2033 |
-
-
|
-0.25%
|
Fixed | Jul 22, 2024 15:29:31.537 |
EUR | |
XS1900101046 | ROYL SCHI1.530 | Royal Schiphol Group N.V. | companies | Nov 05, 2030 |
-
-
|
-0.23%
|
Fixed | Jul 22, 2024 15:29:30.215 |
EUR | |
XS2227050023 | ROYL SCHI0.37527 | Royal Schiphol Group N.V. | companies | Sep 08, 2027 |
-
-
|
-0.11%
|
Fixed | Jul 22, 2024 15:29:29.506 |
EUR | |
XS2333391303 | ROYL SCHI025 | Royal Schiphol Group N.V. | companies | Apr 22, 2025 |
-
-
|
-0.02%
|
Fixed | Jul 22, 2024 15:27:27.206 |
EUR |