19,476 to 19,500 from 26,766 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0NF8 | LAND NORD2MTN32 | North Rhine-Westphalia, State of | public | Jun 15, 2032 |
94.77
94.87
|
-0.19%
|
Fixed | Jul 03, 2026 17:00:16.552 |
EUR | |
| DE0007490245 | NORDRHEIN5.2528 | North Rhine-Westphalia, State of | public | Aug 25, 2028 |
105.13
105.34
|
-0.07%
|
Fixed | Jul 03, 2026 17:00:54.814 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
56.91
59.07
|
-0.50%
|
Fixed | Jul 03, 2026 17:00:30.384 |
EUR | |
| DE000NRW0KF4 | NORDRHEIN1.5548 | North Rhine-Westphalia, State of | public | Jun 16, 2048 |
67.64
68.75
|
-0.47%
|
Fixed | Jul 03, 2026 17:00:20.460 |
EUR | |
| DE000NRW0F26 | NORDRHEIN0N30 | North Rhine-Westphalia, State of | public | Oct 24, 2030 |
95.11
96.09
|
-0.15%
|
Fixed | Jul 03, 2026 17:06:23.201 |
EUR | |
| DE000NRW0MK0 | LAND NORD029 | North Rhine-Westphalia, State of | public | Jan 15, 2029 |
93.31
93.71
|
-0.08%
|
Fixed | Jul 03, 2026 17:00:14.190 |
EUR | |
| DE000NRW0LV9 | NORDRHEIN0.849 | North Rhine-Westphalia, State of | public | Jul 30, 2049 |
55.05
55.62
|
-0.61%
|
Fixed | Jul 03, 2026 17:00:20.460 |
EUR | |
| DE000NRW0JJ8 | NORDRHEIN36 | North Rhine-Westphalia, State of | public | May 12, 2036 |
83.24
83.85
|
-0.21%
|
Fixed | Jul 03, 2026 17:06:17.170 |
EUR | |
| DE000NRW0M35 | LAND NORD0.552 | North Rhine-Westphalia, State of | public | Jan 15, 2052 |
46.76
48.70
|
-0.53%
|
Fixed | Jul 03, 2026 17:06:26.193 |
EUR | |
| DE000NRW0MQ7 | LAND NORD0.251 | North Rhine-Westphalia, State of | public | Jan 27, 2051 |
43.18
43.98
|
-0.53%
|
Fixed | Jul 03, 2026 17:00:37.560 |
EUR | |
| DE000NRW0SG5 | LAND NORD3.35BD41 | North Rhine-Westphalia, State of | public | Mar 11, 2041 |
98.13
98.36
|
-0.30%
|
Fixed | Jul 03, 2026 17:00:35.555 |
EUR | |
| DE000NRW0KZ2 | NORDRHEIN1.6538 | North Rhine-Westphalia, State of | public | Feb 22, 2038 |
83.45
85.40
|
-0.29%
|
Fixed | Jul 03, 2026 17:00:35.270 |
EUR | |
| DE000NRW0LZ0 | NORDRHEIN029 | North Rhine-Westphalia, State of | public | Nov 26, 2029 |
91.02
91.16
|
-0.12%
|
Fixed | Jul 03, 2026 17:00:23.492 |
EUR | |
| DE000NRW0QM7 | LAND NORD3.3MTN36 | North Rhine-Westphalia, State of | public | May 06, 2036 |
100.62
100.68
|
-0.26%
|
Fixed | Jul 03, 2026 17:00:44.564 |
EUR | |
| DE000NRW0NX1 | LAND NORD2.9BD53 | North Rhine-Westphalia, State of | public | Jan 15, 2053 |
85.92
86.60
|
-0.46%
|
Fixed | Jul 03, 2026 17:00:34.462 |
EUR | |
| DE000NRW0LQ9 | NORDRHEIN2.1519 | North Rhine-Westphalia, State of | public | Mar 21, 2119 |
59.93
61.11
|
-0.48%
|
Fixed | Jul 03, 2026 17:00:16.379 |
EUR | |
| DE000NRW0M92 | LAND NORD1.45 | North Rhine-Westphalia, State of | public | Jan 19, 2122 |
40.32
42.23
|
-0.31%
|
Fixed | Jul 03, 2026 17:00:23.430 |
EUR | |
| DE000NRW0JQ3 | NORDRHEIN0.625B31 | North Rhine-Westphalia, State of | public | Jul 21, 2031 |
89.37
89.61
|
-0.17%
|
Fixed | Jul 03, 2026 17:06:28.027 |
EUR | |
| DE000NRW0J22 | NORDRHEIN146 | North Rhine-Westphalia, State of | public | Oct 16, 2046 |
62.30
63.04
|
-0.50%
|
Fixed | Jul 03, 2026 17:06:21.187 |
EUR | |
| DE000NRW0NG6 | LAND NORD2.25MTN52 | North Rhine-Westphalia, State of | public | Jun 14, 2052 |
74.81
76.16
|
-0.50%
|
Fixed | Jul 03, 2026 17:00:16.552 |
EUR | |
| DE000NRW0MZ8 | LAND NORD0.641 | North Rhine-Westphalia, State of | public | Jun 04, 2041 |
66.33
66.90
|
-0.41%
|
Fixed | Jul 03, 2026 17:06:28.027 |
EUR | |
| DE000NRW0L85 | LAND NORD1E-00627 | North Rhine-Westphalia, State of | public | Mar 31, 2027 |
98.29
98.48
|
-0.01%
|
Fixed | Jul 03, 2026 17:00:40.169 |
EUR | |
| DE000NRW0P73 | LAND NORD2.75BD32 | North Rhine-Westphalia, State of | public | Oct 08, 2032 |
98.62
99.26
|
-0.20%
|
Fixed | Jul 03, 2026 17:00:30.384 |
EUR | |
| DE000NRW0KE7 | NORDRHEIN1.65N47 | North Rhine-Westphalia, State of | public | May 16, 2047 |
70.58
72.08
|
-0.50%
|
Fixed | Jul 03, 2026 17:00:16.509 |
EUR | |
| DE000NRW0JV3 | NORDRHEIN0.7541 | North Rhine-Westphalia, State of | public | Aug 16, 2041 |
67.80
68.20
|
-0.39%
|
Fixed | Jul 03, 2026 17:06:18.219 |
EUR |