| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR001400KWR6 | ELO6BD29 | New Immo Holding S.A. | companies | Mar 22, 2029 |
-
-
|
+0.29%
|
Fixed | Sep 28, 2026 19:48:08.054 |
EUR | |
| FR0013524865 | AUCHAN3.2527 | New Immo Holding S.A. | companies | Jul 23, 2027 |
-
-
|
-0.02%
|
Fixed | Sep 28, 2026 19:46:29.059 |
EUR | |
| AU3SG0003270 | NEW STH 5.2/FEB39/ | New South Wales Treasury Corp. | public | Feb 22, 2039 |
-
-
|
-0.41%
|
Fixed | Sep 28, 2026 19:45:41.851 |
AUD | |
| AU3SG0002082 | NEW SOUT233 | New South Wales Treasury Corp. | public | Mar 08, 2033 |
-
-
|
-0.32%
|
Fixed | Sep 28, 2026 19:45:59.691 |
AUD | |
| AU3SG0002926 | NEW SOUT4.75BD35 | New South Wales Treasury Corp. | public | Sep 20, 2035 |
-
-
|
-0.44%
|
Fixed | Sep 28, 2026 19:45:45.663 |
AUD | |
| AU3SG0000201 | NEW SOUT6B30 | New South Wales Treasury Corp. | public | May 01, 2030 |
-
-
|
+0.28%
|
Fixed | Sep 28, 2026 19:45:53.367 |
AUD | |
| AU3SG0002348 | NEW SOUT1.2530 | New South Wales Treasury Corp. | public | Nov 20, 2030 |
-
-
|
-0.28%
|
Fixed | Sep 28, 2026 19:45:55.427 |
AUD | |
| AU3SG0002975 | NEW SOUT4.75BD37 | New South Wales Treasury Corp. | public | Feb 20, 2037 |
-
-
|
-0.51%
|
Fixed | Sep 28, 2026 19:46:22.960 |
AUD | |
| AU3SG0002553 | NEW S1.7534 | New South Wales Treasury Corp. | public | Mar 20, 2034 |
-
-
|
-0.53%
|
Fixed | Sep 28, 2026 19:45:29.539 |
AUD | |
| AU3SG0003320 | NEW SOUT5.25BD34 | New South Wales Treasury Corp. | public | Oct 17, 2034 |
-
-
|
-0.44%
|
Fixed | Sep 28, 2026 19:45:45.755 |
AUD | |
| AU3SG0002702 | NEW SOUT4.75BD35 | New South Wales Treasury Corp. | public | Feb 20, 2035 |
-
-
|
-0.48%
|
Fixed | Sep 28, 2026 19:45:34.203 |
AUD | |
| AU3SG0002728 | NEW SOUT4.25BD36 | New South Wales Treasury Corp. | public | Feb 20, 2036 |
-
-
|
-0.44%
|
Fixed | Sep 28, 2026 19:46:31.056 |
AUD | |
| AU3SG0001571 | NEW SOUT3MTN30 | New South Wales Treasury Corp. | public | Feb 20, 2030 |
-
-
|
-0.18%
|
Fixed | Sep 28, 2026 19:45:36.192 |
AUD | |
| AU3SG0002389 | NEW S1.532 | New South Wales Treasury Corp. | public | Feb 20, 2032 |
-
-
|
-0.39%
|
Fixed | Sep 28, 2026 19:46:03.756 |
AUD | |
| AU3SG0001720 | NEW S3BD29 | New South Wales Treasury Corp. | public | Apr 20, 2029 |
-
-
|
-0.13%
|
Fixed | Sep 28, 2026 19:45:40.864 |
AUD | |
| AU3SG0003387 | NEW STH | New South Wales Treasury Corp. | public | Oct 22, 2036 |
-
-
|
-0.26%
|
Fixed | Sep 28, 2026 19:46:22.482 |
AUD | |
| AU3SG0003155 | CONOCOPHI5.65BD65 | New South Wales Treasury Corp. | public | Feb 24, 2038 |
-
-
|
-0.62%
|
Fixed | Sep 28, 2026 19:46:29.037 |
AUD | |
| AU3SG0002629 | NEW SOUT2.5BD32 | New South Wales Treasury Corp. | public | Nov 22, 2032 |
-
-
|
-0.38%
|
Fixed | Sep 28, 2026 19:46:31.056 |
AUD | |
| XS1549621586 | NEW WORL4.75B27 | New World China Land Ltd. | companies | Jan 23, 2027 |
-
-
|
+0.03%
|
Fixed | Sep 28, 2026 19:45:34.230 |
USD | |
| USU64959DE35 | NY LIFE4.2BD29 | New York Life Global Funding | companies | Apr 20, 2029 |
-
-
|
-0.23%
|
Fixed | Sep 28, 2026 19:46:16.931 |
USD | |
| US64952XFN66 | NY LIFE4.15MUN BD2 | New York Life Global Funding | companies | Jul 25, 2028 |
98.02
98.20
|
-0.19%
|
Fixed | Sep 28, 2026 19:46:08.423 |
USD | |
| XS3261281631 | NY LIFE4.75BD32 | New York Life Global Funding | companies | Dec 15, 2032 |
-
-
|
-0.39%
|
Fixed | Sep 28, 2026 19:45:12.031 |
GBP | |
| XS2107435617 | NY LIFE0.2527 | New York Life Global Funding | companies | Jan 23, 2027 |
-
-
|
+0.03%
|
Fixed | Sep 28, 2026 19:47:07.135 |
EUR | |
| XS2572476864 | NY LIFE3.625MTN30 | New York Life Global Funding | companies | Jan 09, 2030 |
-
-
|
-0.13%
|
Fixed | Sep 28, 2026 19:47:22.288 |
EUR | |
| XS2393080077 | NY LIFE0.2528 | New York Life Global Funding | companies | Oct 04, 2028 |
-
-
|
-0.09%
|
Fixed | Sep 28, 2026 19:47:09.141 |
EUR |

