19,626 to 19,650 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| FR00140144B5 | ORANGE3.125BD31 | Orange S.A. | companies | Nov 13, 2031 |
98.07
98.53
|
-0.20%
|
Fixed | Apr 24, 2026 06:49:14.201 |
EUR | |
| US685218AB52 | ORANGE5.544 | Orange S.A. | companies | Feb 06, 2044 |
97.93
99.82
|
-0.05%
|
Fixed | Apr 24, 2026 06:46:00.267 |
USD | |
| FR0013421823 | ORANGE1.34231 | Orange S.A. | companies | May 29, 2031 |
88.75
92.17
|
-0.14%
|
Fixed | Apr 24, 2026 06:49:14.397 |
EUR | |
| FR0014003B55 | ORANGE1 | Orange S.A. | companies | open-end |
93.10
94.38
|
+0.27%
|
Variable | Apr 24, 2026 06:47:44.831 |
EUR | |
| FR0014012FB6 | ORANGE3.75BD37 | Orange S.A. | companies | Sep 04, 2037 |
97.11
97.81
|
-0.35%
|
Fixed | Apr 24, 2026 06:49:30.185 |
EUR | |
| FR0014010IV2 | ORANGE3.875BD74 | Orange S.A. | companies | open-end |
97.59
98.34
|
-0.20%
|
Variable | Apr 24, 2026 06:47:11.787 |
EUR | |
| FR0013241676 | ORANGE1.527 | Orange S.A. | companies | Sep 09, 2027 |
98.08
98.36
|
-0.01%
|
Fixed | Apr 24, 2026 06:47:55.009 |
EUR | |
| FR0014004A06 | ORANGE0.7534 | Orange S.A. | companies | Jun 29, 2034 |
78.98
79.44
|
-0.16%
|
Fixed | Apr 24, 2026 06:49:32.333 |
EUR | |
| FR0013447877 | ORANGEPERP BD | Orange S.A. | companies | open-end |
98.31
98.90
|
-0.01%
|
Variable | Apr 24, 2026 06:47:39.856 |
EUR | |
| FR00140144E9 | ORANGE4.125BD45 | Orange S.A. | companies | Nov 13, 2045 |
94.89
95.76
|
-0.33%
|
Fixed | Apr 24, 2026 06:49:21.244 |
EUR | |
| FR001400ZOT7 | ORANGE3.5BD35 | Orange S.A. | companies | May 19, 2035 |
97.15
97.79
|
-0.14%
|
Fixed | Apr 24, 2026 06:49:18.224 |
EUR | |
| FR001400DY43 | ORANGE3.625MTN31 | Orange S.A. | companies | Nov 16, 2031 |
100.73
101.17
|
-0.22%
|
Fixed | Apr 24, 2026 06:49:25.497 |
EUR | |
| FR0013444692 | ORANGE 1.3/SEP49/E | Orange S.A. | companies | Sep 04, 2049 |
57.36
59.38
|
-0.22%
|
Fixed | Apr 24, 2026 06:49:25.553 |
EUR | |
| FR001400KKM2 | ORANGE 1.0/SEP35/E | Orange S.A. | companies | Sep 11, 2035 |
99.80
100.43
|
-0.21%
|
Fixed | Apr 24, 2026 06:49:18.141 |
EUR | |
| FR001400SMM1 | ORANGE3.25BD35 | Orange S.A. | companies | Jan 17, 2035 |
95.48
95.90
|
-0.23%
|
Fixed | Apr 24, 2026 06:49:25.497 |
EUR | |
| FR0014006ZC4 | ORANGE0.62536 | Orange S.A. | companies | Dec 16, 2033 |
79.68
80.30
|
-0.21%
|
Fixed | Apr 24, 2026 06:49:29.930 |
EUR | |
| FR00140144C3 | ORANGE3.5BD34 | Orange S.A. | companies | Nov 13, 2034 |
97.48
97.91
|
-0.02%
|
Fixed | Apr 24, 2026 06:49:14.201 |
EUR | |
| US35177PAX50 | ORANGE5.37542 | Orange S.A. | companies | Jan 13, 2042 |
97.10
97.58
|
-0.07%
|
Fixed | Apr 24, 2026 06:47:16.683 |
USD | |
| FR0000471930 | ORANGE8.12533 | Orange S.A. | companies | Jan 28, 2033 |
130.28
178.54
|
+0.17%
|
Fixed | Mar 19, 2019 16:04:59.508 |
EUR | |
| FR001400AF72 | ORANGE2.375MTN32 | Orange S.A. | companies | May 18, 2032 |
93.72
94.32
|
-0.18%
|
Fixed | Apr 24, 2026 06:49:29.930 |
EUR | |
| FR0010039008 | ORANGE5.62534 | Orange S.A. | companies | Jan 23, 2034 |
101.37
101.82
|
+0.07%
|
Fixed | Apr 24, 2026 06:48:36.017 |
GBP | |
| XS1115498260 | ORANGE5 | Orange S.A. | companies | open-end |
100.65
101.20
|
-0.01%
|
Variable | Apr 24, 2026 06:47:27.680 |
EUR | |
| FR0013444684 | ORANGE0.532 | Orange S.A. | companies | Sep 04, 2032 |
82.66
83.44
|
+0.16%
|
Fixed | Apr 24, 2026 06:49:25.553 |
EUR | |
| XS0562107762 | ORANGE5.37550 | Orange S.A. | companies | Nov 22, 2050 |
86.01
86.63
|
+0.07%
|
Fixed | Apr 24, 2026 06:48:18.960 |
GBP | |
| FR001400GDJ1 | ORANGE0MTN30 | Orange S.A. | companies | open-end |
104.40
105.12
|
-0.14%
|
Variable | Apr 24, 2026 06:47:44.776 |
EUR |