19,601 to 19,625 from 26,279 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US68389XCY94 | ORACLE4.8BD28 | Oracle Corp. | companies | Aug 03, 2028 |
100.05
100.17
|
+0.07%
|
Fixed | Apr 24, 2026 08:16:21.223 |
USD | |
| US68389XEA90 | ORACLE6.55BD46 | Oracle Corp. | companies | Feb 04, 2046 |
94.12
95.01
|
+0.14%
|
Fixed | Apr 24, 2026 08:15:23.609 |
USD | |
| US68389XBP96 | ORACLE3.8BD37 | Oracle Corp. | companies | Nov 15, 2037 |
80.11
81.41
|
-0.29%
|
Fixed | Apr 24, 2026 07:32:07.606 |
USD | |
| US68389XCZ69 | ORACLE5.25BD32 | Oracle Corp. | companies | Feb 03, 2032 |
98.97
99.34
|
+0.01%
|
Fixed | Apr 24, 2026 07:31:59.610 |
USD | |
| US68389XDM48 | ORACLE5.2BD35 | Oracle Corp. | companies | Sep 26, 2035 |
94.04
94.62
|
-0.24%
|
Fixed | Apr 24, 2026 08:15:33.732 |
USD | |
| US68389XBY04 | ORACLE3.8560 | Oracle Corp. | companies | Apr 01, 2060 |
59.09
59.80
|
+0.05%
|
Fixed | Apr 24, 2026 07:32:03.407 |
USD | |
| US68389XBH70 | ORACLEB36 | Oracle Corp. | companies | Jul 15, 2036 |
83.42
83.85
|
+0.14%
|
Fixed | Apr 24, 2026 08:32:39.635 |
USD | |
| US68389XCB91 | ORACLE4.161 | Oracle Corp. | companies | Mar 25, 2061 |
61.92
62.68
|
-0.03%
|
Fixed | Apr 24, 2026 07:32:22.687 |
USD | |
| US68389XDT90 | ORACLE6.1BD65 | Oracle Corp. | companies | Sep 26, 2065 |
84.12
84.89
|
-0.10%
|
Fixed | Apr 24, 2026 08:31:12.794 |
USD | |
| US68389XBE40 | ORACLE3.9B35 | Oracle Corp. | companies | May 15, 2035 |
85.46
85.92
|
-0.15%
|
Fixed | Apr 24, 2026 07:32:38.581 |
USD | |
| US68389XDY85 | ORACLE5.35BD33 | Oracle Corp. | companies | May 04, 2033 |
97.96
98.27
|
-0.02%
|
Fixed | Apr 24, 2026 08:15:23.609 |
USD | |
| US68389XBZ78 | ORACLE3.6541 | Oracle Corp. | companies | Mar 25, 2041 |
71.70
72.41
|
-0.42%
|
Fixed | Apr 24, 2026 08:15:04.522 |
USD | |
| US68389XCP87 | ORACLE4.9BD30 | Oracle Corp. | companies | Feb 06, 2033 |
95.69
95.99
|
+0.24%
|
Fixed | Apr 24, 2026 08:31:31.955 |
USD | |
| US68389XAH89 | ORACLE6.125B39 | Oracle Corp. | companies | Jul 08, 2039 |
96.85
97.56
|
-0.06%
|
Fixed | Apr 24, 2026 08:31:20.593 |
USD | |
| US68389XDH52 | ORACLE4.45BD30 | Oracle Corp. | companies | Sep 26, 2030 |
96.87
97.21
|
-0.05%
|
Fixed | Apr 24, 2026 08:31:12.878 |
USD | |
| US68389XAM74 | ORACLE5.375B40 | Oracle Corp. | companies | Jul 15, 2040 |
88.25
89.54
|
-0.23%
|
Fixed | Apr 24, 2026 08:32:44.340 |
USD | |
| US68389XDC65 | ORACLE6.125NT65 | Oracle Corp. | companies | Aug 03, 2065 |
84.64
86.10
|
-0.02%
|
Fixed | Apr 24, 2026 07:31:59.604 |
USD | |
| FR00140144D1 | ORANGE3.75BD38 | Orange S.A. | companies | May 13, 2038 |
96.34
96.90
|
-0.21%
|
Fixed | Apr 24, 2026 07:34:21.336 |
EUR | |
| FR001400ZOS9 | ORANGE2.75BD29 | Orange S.A. | companies | May 19, 2029 |
98.66
98.89
|
-0.10%
|
Fixed | Apr 24, 2026 07:34:24.943 |
EUR | |
| FR0013444692 | ORANGE 1.3/SEP49/E | Orange S.A. | companies | Sep 04, 2049 |
57.30
58.86
|
-0.23%
|
Fixed | Apr 24, 2026 07:34:30.372 |
EUR | |
| FR0013217114 | ORANGE0.87527 | Orange S.A. | companies | Feb 03, 2027 |
98.65
98.74
|
+0.00%
|
Fixed | Apr 24, 2026 07:32:53.704 |
EUR | |
| FR0000471930 | ORANGE8.12533 | Orange S.A. | companies | Jan 28, 2033 |
130.28
178.54
|
+0.17%
|
Fixed | Mar 19, 2019 16:04:59.508 |
EUR | |
| FR0010039008 | ORANGE5.62534 | Orange S.A. | companies | Jan 23, 2034 |
101.07
101.55
|
-0.08%
|
Fixed | Apr 24, 2026 07:33:40.788 |
GBP | |
| US35177PAX50 | ORANGE5.37542 | Orange S.A. | companies | Jan 13, 2042 |
97.10
97.58
|
-0.07%
|
Fixed | Apr 24, 2026 07:32:17.654 |
USD | |
| XS1115498260 | ORANGE5 | Orange S.A. | companies | open-end |
100.65
101.20
|
-0.05%
|
Variable | Apr 24, 2026 07:32:28.767 |
EUR |