19,601 to 19,625 from 25,705 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US71647NBD03 | PETS GLOB6.949 | Petrobras Global Finance B.V. | companies | Mar 19, 2049 |
97.61
101.58
|
-0.22%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71647NBK46 | PETS GLOB6.5BD33 | Petrobras Global Finance B.V. | companies | Jul 03, 2033 |
101.29
106.76
|
-0.16%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71647NBJ72 | PETS GLOB5.551 | Petrobras Global Finance B.V. | companies | Jun 10, 2051 |
80.72
86.56
|
-0.10%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71647NBN84 | PETS GLOB6.25BD36 | Petrobras Global Finance B.V. | companies | Jan 10, 2036 |
97.95
98.38
|
-0.25%
|
Fixed | Dec 19, 2025 20:45:10.116 |
USD | |
| US71647NAS80 | PETS GLOB7.375B27 | Petrobras Global Finance B.V. | companies | Jan 17, 2027 |
102.90
103.90
|
-0.12%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| US71647NAA72 | PETS GLOB5.625B43 | Petrobras Global Finance B.V. | companies | May 20, 2043 |
87.80
89.80
|
-1.08%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71647NAQ25 | PETS GLOB8.75B26 | Petrobras Global Finance B.V. | companies | May 23, 2026 |
99.90
102.15
|
+1.40%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71645WAQ42 | PETS FINA6.875B40 | Petrobras International Finance Co. Ltd. | companies | Jan 20, 2040 |
101.80
102.80
|
-0.46%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71645WAS08 | PETS FINA6.75N41 | Petrobras International Finance Co. Ltd. | companies | Jan 27, 2041 |
100.80
102.00
|
-0.68%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| XS0271812447 | PETL ADSO4.2427 | Petrol AD | companies | Jan 26, 2027 |
-
-
|
-
|
Step up | - | EUR | |
| XS0294364954 | PETROLEOS 5.375% B | Petróleos de Venezuela S.A. | companies | Apr 12, 2027 |
-
-
|
-4.10%
|
Fixed | Dec 19, 2025 15:00:04.998 |
USD | |
| USP7807HAR68 | PETROLEOS6SNR RATE | Petróleos de Venezuela S.A. | companies | Nov 15, 2026 |
-
-
|
-7.98%
|
Fixed | Dec 19, 2025 16:00:03.492 |
USD | |
| USP7807HAP03 | 9% SNR NTS 17/11/2021 USD (REG S) | Petróleos de Venezuela S.A. | companies | Nov 17, 2021 |
-
-
|
-7.40%
|
Fixed | Dec 19, 2025 20:45:05.366 |
USD | |
| XS1126891685 | 6% SNR NTS 28/10/2022 USD (REG S) | Petróleos de Venezuela S.A. | companies | Oct 28, 2022 |
-
-
|
-1.17%
|
Fixed | Dec 19, 2025 20:45:21.137 |
USD | |
| USP7807HAQ85 | PETROLEOS9.75SNR R | Petróleos de Venezuela S.A. | companies | May 17, 2035 |
-
22.02
|
+50.00%
|
Fixed | Dec 13, 2017 14:51:34.020 |
USD | |
| XS0294367205 | PETROLEOS 5.5% N 1 | Petróleos de Venezuela S.A. | companies | Apr 12, 2037 |
-
-
|
-2.04%
|
Fixed | Dec 19, 2025 15:00:44.574 |
USD | |
| USP7808BAB38 | PETU PETR5.625B47 | Petróleos del Perú - PETROPERÚ S.A. | companies | Jun 19, 2047 |
-
-
|
-0.65%
|
Fixed | Dec 19, 2025 18:00:56.494 |
USD | |
| USP7808BAA54 | PETU PETR4.75B32 | Petróleos del Perú - PETROPERÚ S.A. | companies | Jun 19, 2032 |
-
-
|
-0.12%
|
Fixed | Dec 19, 2025 20:45:27.822 |
USD | |
| US71654QCK67 | PETS MEXI5.3528 | Petróleos Mexicanos | companies | Feb 12, 2028 |
99.96
100.71
|
0.00%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| US706451BR12 | PEMX PROJ6.625B15 | Petróleos Mexicanos | companies | Jun 15, 2038 |
91.45
93.70
|
-0.08%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US706451BG56 | PEMEX PRO6.625%B35 | Petróleos Mexicanos | companies | Jun 15, 2035 |
94.51
95.19
|
-0.27%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| XS1172951508 | PETS MEXI2.75B27 | Petróleos Mexicanos | companies | Apr 21, 2027 |
-
-
|
-0.10%
|
Fixed | Dec 19, 2025 20:45:41.530 |
EUR | |
| US71654QDE98 | PETS MEXI5.9531 | Petróleos Mexicanos | companies | Jan 28, 2031 |
96.40
97.40
|
+0.12%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD | |
| US71654QCL41 | PETS MEXI6.3548 | Petróleos Mexicanos | companies | Feb 12, 2048 |
78.40
79.40
|
-0.03%
|
Fixed | Dec 19, 2025 16:45:00.010 |
USD | |
| US71654QCG55 | PETS MEXI6.527 | Petróleos Mexicanos | companies | Mar 13, 2027 |
101.57
102.35
|
-0.02%
|
Fixed | Dec 19, 2025 16:45:00.013 |
USD |