19,726 to 19,750 from 25,876 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US71654QBX97 | PETS MEXI5.62B46 | Petróleos Mexicanos | companies | Jan 23, 2046 |
77.35
78.07
|
-0.46%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QDE98 | PETS MEXI5.9531 | Petróleos Mexicanos | companies | Jan 28, 2031 |
97.87
99.22
|
-0.15%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QDF63 | PETS MEXI6.9560 | Petróleos Mexicanos | companies | Jan 28, 2060 |
82.31
83.56
|
-0.35%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QCK67 | PETS MEXI5.3528 | Petróleos Mexicanos | companies | Feb 12, 2028 |
100.10
100.76
|
-0.27%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71643VAB18 | PETS MEXI6.7BD32 | Petróleos Mexicanos | companies | Feb 16, 2032 |
98.08
103.09
|
+0.12%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| XS1824424706 | PETS MEXI4.7529 | Petróleos Mexicanos | companies | Feb 26, 2029 |
101.15
101.54
|
+0.05%
|
Fixed | Feb 17, 2026 16:45:00.014 |
EUR | |
| US706451BR12 | PEMX PROJ6.625B15 | Petróleos Mexicanos | companies | Jun 15, 2038 |
93.28
94.18
|
-0.17%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QCC42 | PETS MEXI6.75N47 | Petróleos Mexicanos | companies | Sep 21, 2047 |
83.51
84.95
|
+0.66%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71654QDC33 | PETS MEXI6.8430 | Petróleos Mexicanos | companies | Jan 23, 2030 |
102.16
104.48
|
-0.09%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71656MAY57 | PETS MEXI6.375B45 | Petróleos Mexicanos | companies | Jan 23, 2045 |
-
-
|
-0.75%
|
Fixed | Nov 19, 2015 11:03:20.053 |
USD | |
| US71654QCG55 | PETS MEXI6.527 | Petróleos Mexicanos | companies | Mar 13, 2027 |
101.61
101.91
|
+0.13%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QBR20 | PETS MEXI6.375B45 | Petróleos Mexicanos | companies | Jan 23, 2045 |
82.90
83.90
|
+0.08%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QDD16 | PETROLEO 7.6/JAN50 | Petróleos Mexicanos | companies | Jan 23, 2050 |
91.28
92.59
|
-0.03%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| XS1568888777 | PETS MEXI4.875B28 | Petróleos Mexicanos | companies | Feb 21, 2028 |
101.82
102.42
|
+0.05%
|
Fixed | Feb 17, 2026 16:05:31.948 |
EUR | |
| US71654QCP54 | PETS MEXI6.529 | Petróleos Mexicanos | companies | Jan 23, 2029 |
101.86
102.67
|
-0.15%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| XS1172951508 | PETS MEXI2.75B27 | Petróleos Mexicanos | companies | Apr 21, 2027 |
98.99
99.50
|
+0.20%
|
Fixed | Feb 17, 2026 16:05:15.037 |
EUR | |
| US71654QBE17 | PETS MEXI5.5N44 | Petróleos Mexicanos | companies | Jun 27, 2044 |
77.10
78.52
|
-0.53%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QDB59 | PETS MEXI6.4927 | Petróleos Mexicanos | companies | Jan 23, 2027 |
100.54
102.71
|
-0.05%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QCL41 | PETS MEXI6.3548 | Petróleos Mexicanos | companies | Feb 12, 2048 |
80.50
81.24
|
-0.63%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71654QDP46 | PETS MEXI10BD33 | Petróleos Mexicanos | companies | Feb 07, 2033 |
117.27
117.82
|
+0.10%
|
Fixed | Feb 17, 2026 16:04:53.038 |
USD | |
| US71656MAF68 | PETS MEXI6.625B | Petróleos Mexicanos | companies | open-end |
75.40
78.54
|
+0.14%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71654QAZ54 | PETS MEXI6.5N41 | Petróleos Mexicanos | companies | Jun 02, 2041 |
88.84
89.84
|
-1.20%
|
Fixed | Feb 17, 2026 16:45:00.011 |
USD | |
| US71656MBS70 | PETS MEXI6.5B27 | Petróleos Mexicanos | companies | Mar 13, 2027 |
-
-
|
+0.09%
|
Fixed | Aug 28, 2017 15:47:07.049 |
USD | |
| US706451BG56 | PEMEX PRO6.625%B35 | Petróleos Mexicanos | companies | Jun 15, 2035 |
95.57
96.61
|
-0.42%
|
Fixed | Feb 17, 2026 16:45:00.014 |
USD | |
| US71654QDL32 | PETS MEXI8.75BD29 | Petróleos Mexicanos | companies | Jun 02, 2029 |
107.51
108.02
|
+0.27%
|
Fixed | Feb 17, 2026 16:03:51.863 |
USD |