19,751 to 19,775 from 27,082 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| DE000NRW0N67 | LAND NORD2.9BD33 | North Rhine-Westphalia, State of | public | Jun 07, 2033 |
94.88
95.45
|
+0.11%
|
Fixed | Sep 29, 2026 17:05:46.771 |
EUR | |
| DE000NRW0SG5 | LAND NORD3.35BD41 | North Rhine-Westphalia, State of | public | Mar 11, 2041 |
91.88
92.55
|
+0.18%
|
Fixed | Sep 29, 2026 17:06:03.935 |
EUR | |
| DE000NRW0N83 | LAND NORD3.375BD28 | North Rhine-Westphalia, State of | public | Oct 31, 2028 |
99.58
100.17
|
+0.02%
|
Fixed | Sep 29, 2026 17:05:57.876 |
EUR | |
| DE000NRW0ML8 | LAND NORD035 | North Rhine-Westphalia, State of | public | Oct 12, 2035 |
70.72
71.06
|
+0.14%
|
Fixed | Sep 29, 2026 17:05:42.165 |
EUR | |
| DE000NRW0L85 | LAND NORD1E-00627 | North Rhine-Westphalia, State of | public | Mar 31, 2027 |
98.65
98.81
|
+0.01%
|
Fixed | Sep 29, 2026 17:05:58.314 |
EUR | |
| DE000NRW0L02 | NORDRHEIN0.539 | North Rhine-Westphalia, State of | public | Nov 25, 2039 |
64.03
65.24
|
+0.05%
|
Fixed | Sep 29, 2026 17:05:56.293 |
EUR | |
| DE000NRW0K52 | NORDRHEIN1.540 | North Rhine-Westphalia, State of | public | Jun 12, 2040 |
72.84
73.36
|
+0.12%
|
Fixed | Sep 29, 2026 17:05:46.771 |
EUR | |
| DE000NRW0M92 | LAND NORD1.45 | North Rhine-Westphalia, State of | public | Jan 19, 2122 |
37.12
38.68
|
+0.20%
|
Fixed | Sep 29, 2026 17:06:13.977 |
EUR | |
| DE000NRW0MJ2 | LAND NORD0.37550 | North Rhine-Westphalia, State of | public | Sep 02, 2050 |
42.76
43.56
|
+0.14%
|
Fixed | Sep 29, 2026 17:05:42.190 |
EUR | |
| DE000NRW0LC9 | NORDRHEIN1.9578 | North Rhine-Westphalia, State of | public | Sep 26, 2078 |
55.25
56.61
|
-0.09%
|
Fixed | Sep 29, 2026 17:05:53.853 |
EUR | |
| DE000NRW75G5 | NORN WEST3MTN27 | North Rhine-Westphalia, State of | public | May 24, 2027 |
99.96
100.62
|
+0.01%
|
Fixed | Sep 29, 2026 17:04:11.817 |
EUR | |
| DE000NRW0PN7 | LAND NORD2.7MUN BD | North Rhine-Westphalia, State of | public | Sep 05, 2034 |
92.23
93.33
|
+0.13%
|
Fixed | Sep 29, 2026 17:05:58.872 |
EUR | |
| DE000NRW0KT5 | NORDRHEIN1.45MTN43 | North Rhine-Westphalia, State of | public | Feb 16, 2043 |
68.52
69.01
|
+0.32%
|
Fixed | Sep 29, 2026 17:05:54.762 |
EUR | |
| DE000NRW0N26 | LAND NORD3.4MTN73 | North Rhine-Westphalia, State of | public | Mar 07, 2073 |
84.17
85.22
|
-0.23%
|
Fixed | Sep 29, 2026 17:05:40.063 |
EUR | |
| DE000NRW0MY1 | LAND NORD0.12531 | North Rhine-Westphalia, State of | public | Jun 04, 2031 |
84.72
85.05
|
+0.11%
|
Fixed | Sep 29, 2026 17:05:43.715 |
EUR | |
| DE000NRW0LA3 | NORDRHEIN1.7568 | North Rhine-Westphalia, State of | public | Jul 11, 2068 |
53.04
54.93
|
-0.20%
|
Fixed | Sep 29, 2026 17:05:49.772 |
EUR | |
| DE000NRW0LV9 | NORDRHEIN0.849 | North Rhine-Westphalia, State of | public | Jul 30, 2049 |
50.85
51.25
|
+0.13%
|
Fixed | Sep 29, 2026 17:05:44.725 |
EUR | |
| DE000NRW0L10 | NORN WEST1.375MUN | North Rhine-Westphalia, State of | public | Jan 15, 2120 |
37.17
38.83
|
+4.22%
|
Fixed | Sep 29, 2026 17:00:10.472 |
EUR | |
| DE000NRW0PU2 | LAND NORD2.65BD30 | North Rhine-Westphalia, State of | public | Jan 15, 2030 |
96.80
96.90
|
+0.07%
|
Fixed | Sep 29, 2026 17:05:48.143 |
EUR | |
| DE000NRW0K03 | NORDRHEIN0.9528 | North Rhine-Westphalia, State of | public | Mar 13, 2028 |
96.52
97.13
|
+0.03%
|
Fixed | Sep 29, 2026 17:05:37.150 |
EUR | |
| DE000NRW0P57 | STAH RHIN2.35BD30 | North Rhine-Westphalia, State of | public | Jul 10, 2030 |
95.40
95.90
|
+0.19%
|
Fixed | Sep 29, 2026 17:06:04.857 |
EUR | |
| DE000NRW0KE7 | NORDRHEIN1.65N47 | North Rhine-Westphalia, State of | public | May 16, 2047 |
65.45
66.24
|
-0.03%
|
Fixed | Sep 29, 2026 17:05:43.769 |
EUR | |
| DE000NRW0LZ0 | NORDRHEIN029 | North Rhine-Westphalia, State of | public | Nov 26, 2029 |
89.23
89.32
|
+0.09%
|
Fixed | Sep 29, 2026 17:05:42.115 |
EUR | |
| DE000NRW0LF2 | NORDRHEIN0.928 | North Rhine-Westphalia, State of | public | Nov 15, 2028 |
94.61
95.84
|
+0.08%
|
Fixed | Sep 29, 2026 17:06:01.335 |
EUR | |
| DE000NRW0JV3 | NORDRHEIN0.7541 | North Rhine-Westphalia, State of | public | Aug 16, 2041 |
63.04
63.54
|
+0.19%
|
Fixed | Sep 29, 2026 17:05:31.192 |
EUR |