20,101 to 20,125 from 25,876 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| XS2746102479 | POLANDREP3.625MTN3 | Poland, Republic of | public | Jan 11, 2034 |
102.65
103.16
|
+0.01%
|
Fixed | Feb 17, 2026 07:49:39.235 |
EUR | |
| PL0000115028 | POLANDREPFRN33 | Poland, Republic of | public | May 25, 2033 |
96.70
97.47
|
+0.11%
|
Variable | Feb 17, 2026 07:48:30.506 |
PLN | |
| PL0000118188 | POLANDREP5BD35 | Poland, Republic of | public | Oct 25, 2035 |
100.71
101.81
|
+0.05%
|
Fixed | Feb 17, 2026 07:48:30.506 |
PLN | |
| PL0000116851 | POLANDREP5BD34 | Poland, Republic of | public | Oct 25, 2034 |
100.50
102.63
|
+0.02%
|
Fixed | Feb 17, 2026 07:48:45.620 |
PLN | |
| PL0000108866 | POLANDGOV2.5B26 | Poland, Republic of | public | Jul 25, 2026 |
98.95
99.54
|
+0.01%
|
Fixed | Feb 17, 2026 07:48:11.611 |
PLN | |
| XS2586944659 | POLANDREP3.875BD33 | Poland, Republic of | public | Feb 14, 2033 |
104.63
105.16
|
-0.03%
|
Fixed | Feb 17, 2026 07:49:39.352 |
EUR | |
| US857524AH50 | POLANDREP5.375BD35 | Poland, Republic of | public | Feb 12, 2035 |
104.11
104.43
|
+0.17%
|
Fixed | Feb 17, 2026 08:30:58.223 |
USD | |
| XS0211389753 | POLANDREP4.45MTN35 | Poland, Republic of | public | Feb 02, 2035 |
-
-
|
-0.14%
|
Fixed | Dec 11, 2023 08:38:20.968 |
EUR | |
| XS2726911931 | POLANDREP3.625BD30 | Poland, Republic of | public | Nov 29, 2030 |
103.63
104.03
|
-0.04%
|
Fixed | Feb 17, 2026 07:49:34.832 |
EUR | |
| US731011AY80 | POLANDREP5.125BD34 | Poland, Republic of | public | Sep 18, 2034 |
102.80
103.13
|
+0.08%
|
Fixed | Feb 17, 2026 08:31:12.678 |
USD | |
| PL0000115291 | POLANDREP6BD33 | Poland, Republic of | public | Oct 25, 2033 |
107.66
109.79
|
+0.03%
|
Fixed | Feb 17, 2026 07:48:25.736 |
PLN | |
| XS2447602793 | POLANDREP2.75MTN32 | Poland, Republic of | public | May 25, 2032 |
98.47
98.88
|
+0.06%
|
Fixed | Feb 17, 2026 07:49:30.200 |
EUR | |
| XS3268040964 | POLANDREP2.875MTN3 | Poland, Republic of | public | Jan 15, 2031 |
100.15
100.42
|
+0.13%
|
Fixed | Feb 17, 2026 07:49:39.284 |
EUR | |
| XS2922763896 | POLANDREP3.125BD31 | Poland, Republic of | public | Oct 22, 2031 |
100.87
101.23
|
-0.13%
|
Fixed | Feb 17, 2026 07:49:34.832 |
EUR | |
| PL0000116596 | POLANDREP0BD26 | Poland, Republic of | public | Apr 25, 2026 |
98.67
100.72
|
-0.02%
|
Zero | Feb 17, 2026 07:48:45.620 |
PLN | |
| XS1508566558 | POLAND(R 2.0/OCT46 | Poland, Republic of | public | Oct 25, 2046 |
71.49
72.35
|
+0.03%
|
Fixed | Feb 17, 2026 07:49:22.107 |
EUR | |
| XS2975276143 | POLANDREP3.625MTN3 | Poland, Republic of | public | Jan 16, 2035 |
102.30
102.57
|
0.00%
|
Fixed | Feb 17, 2026 07:49:39.352 |
EUR | |
| PL0000118170 | POLAND(R FRN/SEP30 | Poland, Republic of | public | Sep 25, 2030 |
98.24
99.08
|
0.00%
|
Variable | Feb 17, 2026 07:48:30.506 |
PLN | |
| PL0000104857 | POLAND(GO 5% B 25/ | Poland, Republic of | public | Apr 25, 2037 |
100.20
102.02
|
0.00%
|
Fixed | Feb 17, 2026 07:48:30.074 |
PLN | |
| XS1958534528 | POLANDREP129 | Poland, Republic of | public | Mar 07, 2029 |
95.90
96.21
|
-0.03%
|
Fixed | Feb 17, 2026 07:49:33.910 |
EUR | |
| US731011AV42 | POLANDREP4.875BD33 | Poland, Republic of | public | Oct 04, 2033 |
101.97
102.36
|
+0.02%
|
Fixed | Feb 17, 2026 08:32:07.045 |
USD | |
| PL0000118519 | QUED TREA4.5BD31 | Poland, Republic of | public | Jan 25, 2031 |
101.46
102.22
|
+0.08%
|
Fixed | Feb 17, 2026 08:15:36.359 |
PLN | |
| PL0000111498 | POLANDREP2.7529 | Poland, Republic of | public | Oct 25, 2029 |
95.27
97.35
|
+0.04%
|
Fixed | Feb 17, 2026 07:48:35.965 |
PLN | |
| XS2746103014 | POLANDREP4.125MTN4 | Poland, Republic of | public | Jan 11, 2044 |
99.88
100.22
|
0.00%
|
Fixed | Feb 17, 2026 07:49:39.235 |
EUR | |
| US857524AE20 | POLANDREP5.75MTN32 | Poland, Republic of | public | Nov 16, 2032 |
107.40
107.77
|
+0.11%
|
Fixed | Feb 17, 2026 08:32:24.201 |
USD |